Future Scholar 529 College Savings Plan S C - Columbia Emerging Markets 529 Portfolio Fund (CEMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.57
+0.08 (0.64%)
At close: Aug 27, 2026
CEMOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| Aug 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Aug 25, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.13% |
| Aug 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% |
| Aug 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.73% |
| Aug 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Aug 19, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.73% |
| Aug 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.29% |
| Aug 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Aug 14, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| Aug 13, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Aug 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Aug 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| Aug 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Aug 7, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.89% |
| Aug 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Aug 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Aug 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.64% |
| Aug 3, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.58% |
| Jul 31, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Jul 30, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 2.30% |
| Jul 29, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.43% |
| Jul 28, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.83% |
| Jul 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.67% |
| Jul 24, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.50% |
| Jul 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.16% |
| Jul 22, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Jul 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.59% |
| Jul 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Jul 17, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.73% |
| Jul 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.06% |
| Jul 15, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Jul 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Jul 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.86% |
| Jul 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Jul 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| Jul 8, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Jul 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.94% |
| Jul 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.73% |
| Jul 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Jul 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% |
| Jun 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.90% |
| Jun 29, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.99% |
| Jun 26, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| Jun 25, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| Jun 24, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.65% |
| Jun 23, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -3.09% |
| Jun 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.80% |
| Jun 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.71% |
| Jun 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.57% |