Future Scholar 529 College Savings Plan S C - Columbia Emerging Markets 529 Portfolio Fund (CEMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.26
+0.07 (0.57%)
At close: Jul 9, 2026
CEMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| Jul 8, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Jul 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.94% |
| Jul 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.73% |
| Jul 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Jul 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% |
| Jun 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.90% |
| Jun 29, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.99% |
| Jun 26, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| Jun 25, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| Jun 24, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.65% |
| Jun 23, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -3.09% |
| Jun 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.80% |
| Jun 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.71% |
| Jun 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.57% |
| Jun 16, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.12% |
| Jun 15, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 2.12% |
| Jun 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.82% |
| Jun 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2.36% |
| Jun 10, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.25% |
| Jun 9, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Jun 8, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
| Jun 5, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -3.79% |
| Jun 4, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Jun 3, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.35% |
| Jun 2, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.21% |
| Jun 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |
| May 29, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| May 28, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.64% |
| May 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| May 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.14% |
| May 22, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| May 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| May 20, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.43% |
| May 19, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.08% |
| May 18, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| May 15, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -2.51% |
| May 14, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| May 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.98% |
| May 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.69% |
| May 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| May 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.56% |
| May 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.88% |
| May 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.29% |
| May 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.08% |
| May 4, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| May 1, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Apr 30, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.42% |
| Apr 29, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.33% |
| Apr 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |