Skip to main content
logo
Causeway Emerging Markets Fund Investor Class (CEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
-0.17 (-1.08%)
At close: Apr 2, 2026

CEMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.7315.7315.7315.7315.732.34%
Mar 31, 202615.3715.3715.3715.3715.372.74%
Mar 30, 202614.9614.9614.9614.9614.96-2.67%
Mar 27, 202615.3715.3715.3715.3715.371.32%
Mar 26, 202615.1715.1715.1715.1715.17-3.80%
Mar 25, 202615.7715.7715.7715.7715.771.68%
Mar 24, 202615.5115.5115.5115.5115.51-0.39%
Mar 23, 202615.5715.5715.5715.5715.571.63%
Mar 20, 202615.3215.3215.3215.3215.32-2.85%
Mar 19, 202615.7715.7715.7715.7715.77-0.38%
Mar 18, 202615.8315.8315.8315.8315.83-1.12%
Mar 17, 202616.0116.0116.0116.0116.010.76%
Mar 16, 202615.8915.8915.8915.8915.891.53%
Mar 13, 202615.6515.6515.6515.6515.650.13%
Mar 12, 202615.6315.6315.6315.6315.63-3.40%
Mar 11, 202616.1816.1816.1816.1816.181.44%
Mar 10, 202615.9515.9515.9515.9515.951.01%
Mar 9, 202615.7915.7915.7915.7915.790.83%
Mar 6, 202615.6615.6615.6615.6615.66-1.63%
Mar 5, 202615.9215.9215.9215.9215.92-0.19%
Mar 4, 202615.9515.9515.9515.9515.95-0.56%
Mar 3, 202616.0416.0416.0416.0416.04-5.59%
Mar 2, 202616.9916.9916.9916.9916.99-0.93%
Feb 27, 202617.1517.1517.1517.1517.15-0.64%
Feb 26, 202617.2617.2617.2617.2617.26-0.40%
Feb 25, 202617.3317.3317.3317.3317.331.29%
Feb 24, 202617.1117.1117.1117.1117.111.48%
Feb 23, 202616.8616.8616.8616.8616.86-0.94%
Feb 20, 202617.0217.0217.0217.0217.022.16%
Feb 19, 202616.6616.6616.6616.6616.66-0.12%
Feb 18, 202616.6816.6816.6816.6816.680.66%
Feb 17, 202616.5716.5716.5716.5716.570.12%
Feb 13, 202616.5516.5516.5516.5516.55-0.06%
Feb 12, 202616.5616.5616.5616.5616.56-0.90%
Feb 11, 202616.7116.7116.7116.7116.711.27%
Feb 10, 202616.5016.5016.5016.5016.50-
Feb 9, 202616.5016.5016.5016.5016.501.60%
Feb 6, 202616.2416.2416.2416.2416.241.95%
Feb 5, 202615.9315.9315.9315.9315.93-0.81%
Feb 4, 202616.0616.0616.0616.0616.06-0.80%
Feb 3, 202616.1916.1916.1916.1916.192.53%
Feb 2, 202615.7915.7915.7915.7915.79-1.56%
Jan 30, 202616.0416.0416.0416.0416.04-2.20%
Jan 29, 202616.4016.4016.4016.4016.40-0.12%
Jan 28, 202616.4216.4216.4216.4216.421.30%
Jan 27, 202616.2116.2116.2116.2116.212.01%
Jan 26, 202615.8915.8915.8915.8915.890.25%
Jan 23, 202615.8515.8515.8515.8515.850.19%
Jan 22, 202615.8215.8215.8215.8215.820.76%
Jan 21, 202615.7015.7015.7015.7015.701.16%