Causeway Emerging Markets Investor (CEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.87
-0.53 (-3.68%)
Oct 10, 2025, 4:00 PM EDT
CEMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.63% |
| Oct 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.85% |
| Oct 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.05% |
| Oct 13, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.67% |
| Oct 10, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -3.68% |
| Oct 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.89% |
| Oct 8, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.76% |
| Oct 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.69% |
| Oct 6, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Oct 3, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Oct 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.70% |
| Oct 1, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.06% |
| Sep 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Sep 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.51% |
| Sep 26, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.14% |
| Sep 25, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.05% |
| Sep 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Sep 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Sep 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Sep 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |
| Sep 18, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |
| Sep 17, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Sep 16, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Sep 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Sep 12, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Sep 11, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.01% |
| Sep 10, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.80% |
| Sep 9, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.95% |
| Sep 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.81% |
| Sep 5, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.57% |
| Sep 4, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.59% |
| Sep 3, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Sep 2, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.30% |
| Aug 29, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Aug 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Aug 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.52% |
| Aug 26, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29% |
| Aug 25, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Aug 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.35% |
| Aug 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Aug 20, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.45% |
| Aug 19, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.96% |
| Aug 18, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Aug 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.52% |
| Aug 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.74% |
| Aug 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.04% |
| Aug 12, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.13% |
| Aug 11, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Aug 8, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Aug 7, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.99% |