Causeway Emerging Markets Fund Investor Class (CEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
-0.01 (-0.06%)
At close: Feb 13, 2026
CEMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| Feb 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.90% |
| Feb 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.27% |
| Feb 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Feb 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.60% |
| Feb 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.95% |
| Feb 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.81% |
| Feb 4, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.80% |
| Feb 3, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.53% |
| Feb 2, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.56% |
| Jan 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.20% |
| Jan 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
| Jan 28, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.30% |
| Jan 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.01% |
| Jan 26, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
| Jan 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Jan 22, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
| Jan 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.16% |
| Jan 20, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| Jan 16, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.38% |
| Jan 15, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.77% |
| Jan 14, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.52% |
| Jan 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Jan 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.70% |
| Jan 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Jan 8, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.33% |
| Jan 7, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| Jan 6, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.18% |
| Jan 5, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.20% |
| Jan 2, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.18% |
| Dec 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Dec 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Dec 29, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Dec 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.90% |
| Dec 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| Dec 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| Dec 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.23% |
| Dec 19, 2025 | 14.27 | 14.27 | 14.27 | 14.60 | 14.27 | 0.76% |
| Dec 18, 2025 | 14.16 | 14.16 | 14.16 | 14.49 | 14.16 | 1.12% |
| Dec 17, 2025 | 14.00 | 14.00 | 14.00 | 14.33 | 14.00 | -0.35% |
| Dec 16, 2025 | 14.05 | 14.05 | 14.05 | 14.38 | 14.05 | -1.44% |
| Dec 15, 2025 | 14.26 | 14.26 | 14.26 | 14.59 | 14.26 | -0.07% |
| Dec 12, 2025 | 14.27 | 14.27 | 14.27 | 14.60 | 14.27 | -0.14% |
| Dec 11, 2025 | 14.29 | 14.29 | 14.29 | 14.62 | 14.29 | -1.02% |
| Dec 10, 2025 | 14.43 | 14.43 | 14.43 | 14.77 | 14.43 | 1.03% |
| Dec 9, 2025 | 14.29 | 14.29 | 14.29 | 14.62 | 14.29 | -0.61% |
| Dec 8, 2025 | 14.38 | 14.38 | 14.38 | 14.71 | 14.37 | -0.07% |
| Dec 5, 2025 | 14.39 | 14.39 | 14.39 | 14.72 | 14.38 | 0.96% |
| Dec 4, 2025 | 14.25 | 14.25 | 14.25 | 14.58 | 14.25 | 0.21% |
| Dec 3, 2025 | 14.22 | 14.22 | 14.22 | 14.55 | 14.22 | -0.21% |