CEMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	18.23	18.23	18.23	18.23	18.23	-
May 15, 2026	18.23	18.23	18.23	18.23	18.23	-3.95%
May 14, 2026	18.98	18.98	18.98	18.98	18.98	-
May 13, 2026	18.98	18.98	18.98	18.98	18.98	1.93%
May 12, 2026	18.62	18.62	18.62	18.62	18.62	-1.95%
May 11, 2026	18.99	18.99	18.99	18.99	18.99	0.80%
May 8, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
May 7, 2026	18.81	18.81	18.81	18.81	18.81	-0.48%
May 6, 2026	18.90	18.90	18.90	18.90	18.90	3.17%
May 5, 2026	18.32	18.32	18.32	18.32	18.32	1.22%
May 4, 2026	18.10	18.10	18.10	18.10	18.10	1.97%
May 1, 2026	17.75	17.75	17.75	17.75	17.75	0.11%
Apr 30, 2026	17.73	17.73	17.73	17.73	17.73	0.45%
Apr 29, 2026	17.65	17.65	17.65	17.65	17.65	0.57%
Apr 28, 2026	17.55	17.55	17.55	17.55	17.55	-1.02%
Apr 27, 2026	17.73	17.73	17.73	17.73	17.73	0.45%
Apr 24, 2026	17.65	17.65	17.65	17.65	17.65	1.96%
Apr 23, 2026	17.31	17.31	17.31	17.31	17.31	6.00%
Apr 22, 2026	0.25	0.25	0.25	0.25	0.25	-98.55%
Apr 21, 2026	17.30	17.30	17.30	17.30	17.30	-0.23%
Apr 20, 2026	17.34	17.34	17.34	17.34	17.34	11.00%
Apr 17, 2026	0.15	0.15	0.15	0.15	0.15	-99.13%
Apr 16, 2026	17.31	17.31	17.31	17.31	17.31	1.29%
Apr 15, 2026	17.09	17.09	17.09	17.09	17.09	-0.06%
Apr 14, 2026	17.10	17.10	17.10	17.10	17.10	1.60%
Apr 13, 2026	16.83	16.83	16.83	16.83	16.83	0.72%
Apr 10, 2026	16.71	16.71	16.71	16.71	16.71	1.33%
Apr 9, 2026	16.49	16.49	16.49	16.49	16.49	-0.78%
Apr 8, 2026	16.62	16.62	16.62	16.62	16.62	6.27%
Apr 7, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
Apr 6, 2026	15.69	15.69	15.69	15.69	15.69	0.84%
Apr 2, 2026	15.56	15.56	15.56	15.56	15.56	-1.08%
Apr 1, 2026	15.73	15.73	15.73	15.73	15.73	2.34%
Mar 31, 2026	15.37	15.37	15.37	15.37	15.37	2.74%
Mar 30, 2026	14.96	14.96	14.96	14.96	14.96	-2.67%
Mar 27, 2026	15.37	15.37	15.37	15.37	15.37	1.32%
Mar 26, 2026	15.17	15.17	15.17	15.17	15.17	-3.80%
Mar 25, 2026	15.77	15.77	15.77	15.77	15.77	1.68%
Mar 24, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Mar 23, 2026	15.57	15.57	15.57	15.57	15.57	1.63%
Mar 20, 2026	15.32	15.32	15.32	15.32	15.32	-2.85%
Mar 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Mar 18, 2026	15.83	15.83	15.83	15.83	15.83	-1.12%
Mar 17, 2026	16.01	16.01	16.01	16.01	16.01	0.76%
Mar 16, 2026	15.89	15.89	15.89	15.89	15.89	1.53%
Mar 13, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Mar 12, 2026	15.63	15.63	15.63	15.63	15.63	-3.40%
Mar 11, 2026	16.18	16.18	16.18	16.18	16.18	1.44%
Mar 10, 2026	15.95	15.95	15.95	15.95	15.95	1.01%
Mar 9, 2026	15.79	15.79	15.79	15.79	15.79	0.83%