CEMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.96	18.96	18.96	18.96	18.96	1.39%
Aug 24, 2026	18.70	18.70	18.70	18.70	18.70	-1.73%
Aug 21, 2026	19.03	19.03	19.03	19.03	19.03	1.12%
Aug 20, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Aug 19, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Aug 18, 2026	18.65	18.65	18.65	18.65	18.65	-2.97%
Aug 17, 2026	19.22	19.22	19.22	19.22	19.22	1.37%
Aug 14, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Aug 13, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Aug 12, 2026	18.80	18.80	18.80	18.80	18.80	2.45%
Aug 11, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Aug 10, 2026	18.32	18.32	18.32	18.32	18.32	-0.38%
Aug 7, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Aug 6, 2026	18.30	18.30	18.30	18.30	18.30	-1.29%
Aug 5, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Aug 4, 2026	18.56	18.56	18.56	18.56	18.56	2.65%
Aug 3, 2026	18.08	18.08	18.08	18.08	18.08	0.61%
Jul 31, 2026	17.97	17.97	17.97	17.97	17.97	2.33%
Jul 30, 2026	17.56	17.56	17.56	17.56	17.56	4.40%
Jul 29, 2026	16.82	16.82	16.82	16.82	16.82	-2.61%
Jul 28, 2026	17.27	17.27	17.27	17.27	17.27	-4.27%
Jul 27, 2026	18.04	18.04	18.04	18.04	18.04	1.52%
Jul 24, 2026	17.77	17.77	17.77	17.77	17.77	-2.52%
Jul 23, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Jul 22, 2026	18.25	18.25	18.25	18.25	18.25	-0.54%
Jul 21, 2026	18.35	18.35	18.35	18.35	18.35	3.91%
Jul 20, 2026	17.66	17.66	17.66	17.66	17.66	-0.06%
Jul 17, 2026	17.67	17.67	17.67	17.67	17.67	-1.51%
Jul 16, 2026	17.94	17.94	17.94	17.94	17.94	-3.03%
Jul 15, 2026	18.50	18.50	18.50	18.50	18.50	1.37%
Jul 14, 2026	18.25	18.25	18.25	18.25	18.25	1.73%
Jul 13, 2026	17.94	17.94	17.94	17.94	17.94	-3.44%
Jul 10, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Jul 9, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Jul 8, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Jul 7, 2026	18.39	18.39	18.39	18.39	18.39	-3.41%
Jul 6, 2026	19.04	19.04	19.04	19.04	19.04	3.65%
Jul 2, 2026	18.37	18.37	18.37	18.37	18.37	-2.03%
Jul 1, 2026	18.75	18.75	18.75	18.75	18.75	-2.60%
Jun 30, 2026	19.25	19.25	19.25	19.25	19.25	2.94%
Jun 29, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Jun 26, 2026	18.76	18.76	18.76	18.76	18.76	-1.78%
Jun 25, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
Jun 24, 2026	19.03	19.03	19.03	19.03	19.03	0.79%
Jun 23, 2026	18.88	18.88	18.88	18.88	18.88	-6.07%
Jun 22, 2026	20.10	20.10	20.10	20.10	20.10	0.60%
Jun 18, 2026	19.98	19.98	19.98	19.98	19.98	1.78%
Jun 17, 2026	19.63	19.63	19.63	19.63	19.63	1.39%
Jun 16, 2026	19.36	19.36	19.36	19.36	19.36	-1.78%
Jun 15, 2026	19.71	19.71	19.71	19.71	19.71	2.98%