CEMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.07	18.07	18.07	18.07	18.07	-2.06%
Oct 13, 2026	18.45	18.45	18.45	18.45	18.45	-1.34%
Oct 12, 2026	18.70	18.70	18.70	18.70	18.70	-1.11%
Oct 9, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Oct 8, 2026	18.80	18.80	18.80	18.80	18.80	-2.29%
Oct 7, 2026	19.24	19.24	19.24	19.24	19.24	-1.28%
Oct 6, 2026	19.49	19.49	19.49	19.49	19.49	-0.81%
Oct 5, 2026	19.65	19.65	19.65	19.65	19.65	1.81%
Oct 2, 2026	19.30	19.30	19.30	19.30	19.30	1.21%
Oct 1, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
Sep 30, 2026	18.96	18.96	18.96	18.96	18.96	-0.37%
Sep 29, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
Sep 28, 2026	19.10	19.10	19.10	19.10	19.10	-1.50%
Sep 25, 2026	19.39	19.39	19.39	19.39	19.39	0.99%
Sep 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.88%
Sep 23, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
Sep 22, 2026	19.45	19.45	19.45	19.45	19.45	-0.77%
Sep 21, 2026	19.60	19.60	19.60	19.60	19.60	2.78%
Sep 18, 2026	19.07	19.07	19.07	19.07	19.07	0.47%
Sep 17, 2026	18.98	18.98	18.98	18.98	18.98	1.23%
Sep 16, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Sep 15, 2026	18.66	18.66	18.66	18.66	18.66	-0.85%
Sep 14, 2026	18.82	18.82	18.82	18.82	18.82	-2.54%
Sep 11, 2026	19.31	19.31	19.31	19.31	19.31	0.89%
Sep 10, 2026	19.14	19.14	19.14	19.14	19.14	-1.80%
Sep 9, 2026	19.49	19.49	19.49	19.49	19.49	-
Sep 8, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Sep 4, 2026	19.42	19.42	19.42	19.42	19.42	2.43%
Sep 3, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%
Sep 2, 2026	19.06	19.06	19.06	19.06	19.06	-0.99%
Sep 1, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Aug 31, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Aug 28, 2026	19.01	19.01	19.01	19.01	19.01	-0.89%
Aug 27, 2026	19.18	19.18	19.18	19.18	19.18	0.74%
Aug 26, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Aug 25, 2026	18.96	18.96	18.96	18.96	18.96	1.39%
Aug 24, 2026	18.70	18.70	18.70	18.70	18.70	-1.73%
Aug 21, 2026	19.03	19.03	19.03	19.03	19.03	1.12%
Aug 20, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Aug 19, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Aug 18, 2026	18.65	18.65	18.65	18.65	18.65	-2.97%
Aug 17, 2026	19.22	19.22	19.22	19.22	19.22	1.37%
Aug 14, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Aug 13, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Aug 12, 2026	18.80	18.80	18.80	18.80	18.80	2.45%
Aug 11, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Aug 10, 2026	18.32	18.32	18.32	18.32	18.32	-0.38%
Aug 7, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Aug 6, 2026	18.30	18.30	18.30	18.30	18.30	-1.29%
Aug 5, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%