Causeway Emerging Markets Fund Investor Class (CEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.39
-0.65 (-3.41%)
At close: Jul 7, 2026
CEMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -3.41% |
| Jul 6, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 3.65% |
| Jul 2, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.03% |
| Jul 1, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.60% |
| Jun 30, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2.94% |
| Jun 29, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.32% |
| Jun 26, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.78% |
| Jun 25, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.37% |
| Jun 24, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.79% |
| Jun 23, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -6.07% |
| Jun 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.60% |
| Jun 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.78% |
| Jun 17, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.39% |
| Jun 16, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.78% |
| Jun 15, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 2.98% |
| Jun 12, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.90% |
| Jun 11, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 4.58% |
| Jun 10, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -4.58% |
| Jun 9, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 2.76% |
| Jun 8, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.15% |
| Jun 5, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -7.16% |
| Jun 4, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.30% |
| Jun 3, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.40% |
| Jun 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.96% |
| Jun 1, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.53% |
| May 29, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.84% |
| May 28, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.04% |
| May 27, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05% |
| May 26, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 3.44% |
| May 22, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
| May 21, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.81% |
| May 20, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.68% |
| May 19, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.76% |
| May 18, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| May 15, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -3.95% |
| May 14, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| May 13, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.93% |
| May 12, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.95% |
| May 11, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.80% |
| May 8, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.16% |
| May 7, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.48% |
| May 6, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3.17% |
| May 5, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.22% |
| May 4, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.97% |
| May 1, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Apr 30, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Apr 29, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
| Apr 28, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.02% |
| Apr 27, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Apr 24, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.96% |