American Funds EuroPacific Growth Fund® Class 529-A (CEUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.83
-0.91 (-1.63%)
Mar 28, 2025, 5:00 PM EST
CEUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -1.63% |
| Mar 27, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.05% |
| Mar 26, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -1.38% |
| Mar 25, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.43% |
| Mar 24, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.36% |
| Mar 21, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.67% |
| Mar 20, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.81% |
| Mar 19, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.60% |
| Mar 18, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
| Mar 17, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.05% |
| Mar 14, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 2.13% |
| Mar 13, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.83% |
| Mar 12, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.84% |
| Mar 11, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.09% |
| Mar 10, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -3.17% |
| Mar 7, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.16% |
| Mar 6, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -1.27% |
| Mar 5, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 3.04% |
| Mar 4, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.55% |
| Mar 3, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.25% |
| Feb 28, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.23% |
| Feb 27, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -1.73% |
| Feb 26, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.80% |
| Feb 25, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.05% |
| Feb 24, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.32% |
| Feb 21, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.91% |
| Feb 20, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.16% |
| Feb 19, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.89% |
| Feb 18, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.81% |
| Feb 14, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.14% |
| Feb 13, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 1.26% |
| Feb 12, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.25% |
| Feb 11, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.29% |
| Feb 10, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.30% |
| Feb 7, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.69% |
| Feb 6, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.77% |
| Feb 5, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.72% |
| Feb 4, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 1.23% |
| Feb 3, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -1.35% |
| Jan 31, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.73% |
| Jan 30, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.85% |
| Jan 29, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.11% |
| Jan 28, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.40% |
| Jan 27, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -1.27% |
| Jan 24, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.67% |
| Jan 23, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.42% |
| Jan 22, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.31% |
| Jan 21, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 2.04% |
| Jan 17, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.30% |
| Jan 16, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.73% |