American Funds EUPAC Fund Class 529-A (CEUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.34
+0.32 (0.52%)
At close: Apr 10, 2026
CEUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.52% |
| Apr 9, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.42% |
| Apr 8, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 4.97% |
| Apr 7, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.14% |
| Apr 6, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.29% |
| Apr 2, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.72% |
| Apr 1, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.86% |
| Mar 31, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 2.75% |
| Mar 30, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.16% |
| Mar 27, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -1.04% |
| Mar 26, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -2.49% |
| Mar 25, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.71% |
| Mar 24, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.09% |
| Mar 23, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.52% |
| Mar 20, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -2.34% |
| Mar 19, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.84% |
| Mar 18, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -1.22% |
| Mar 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.68% |
| Mar 16, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1.16% |
| Mar 13, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -1.46% |
| Mar 12, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -2.02% |
| Mar 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.07% |
| Mar 10, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 1.03% |
| Mar 9, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.47% |
| Mar 6, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.70% |
| Mar 5, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.09% |
| Mar 4, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.43% |
| Mar 3, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -3.73% |
| Mar 2, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -1.75% |
| Feb 27, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.30% |
| Feb 26, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.08% |
| Feb 25, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.75% |
| Feb 24, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.73% |
| Feb 23, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.94% |
| Feb 20, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.05% |
| Feb 19, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.32% |
| Feb 18, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.73% |
| Feb 17, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.08% |
| Feb 13, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.02% |
| Feb 12, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -1.47% |
| Feb 11, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.44% |
| Feb 10, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.11% |
| Feb 9, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.60% |
| Feb 6, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 2.46% |
| Feb 5, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -2.15% |
| Feb 4, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.59% |
| Feb 3, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.10% |
| Feb 2, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.24% |
| Jan 30, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -1.57% |
| Jan 29, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.02% |