American Funds EUPAC Fund Class 529-A (CEUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.23
-0.19 (-0.29%)
At close: Feb 27, 2026
CEUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.09% |
| Feb 25, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.76% |
| Feb 24, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.73% |
| Feb 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.94% |
| Feb 20, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 1.04% |
| Feb 19, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.32% |
| Feb 18, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.74% |
| Feb 17, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.08% |
| Feb 13, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.02% |
| Feb 12, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -1.48% |
| Feb 11, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.44% |
| Feb 10, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.12% |
| Feb 9, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 1.59% |
| Feb 6, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 2.47% |
| Feb 5, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -2.15% |
| Feb 4, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.60% |
| Feb 3, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.09% |
| Feb 2, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.25% |
| Jan 30, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -1.58% |
| Jan 29, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.02% |
| Jan 28, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.39% |
| Jan 27, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 1.71% |
| Jan 26, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.03% |
| Jan 23, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.82% |
| Jan 22, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.61% |
| Jan 21, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.93% |
| Jan 20, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -1.23% |
| Jan 16, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.11% |
| Jan 15, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.05% |
| Jan 14, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.02% |
| Jan 13, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.36% |
| Jan 12, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.72% |
| Jan 9, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.90% |
| Jan 8, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.30% |
| Jan 7, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.38% |
| Jan 6, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.63% |
| Jan 5, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 1.71% |
| Jan 2, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.41% |
| Dec 31, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.36% |
| Dec 30, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.19% |
| Dec 29, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | - |
| Dec 26, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.26% |
| Dec 24, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.07% |
| Dec 23, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.72% |
| Dec 22, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.63% |
| Dec 19, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.65% |
| Dec 18, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -9.35% |
| Dec 17, 2025 | 59.91 | 59.91 | 59.91 | 66.52 | 59.91 | -0.73% |
| Dec 16, 2025 | 60.35 | 60.35 | 60.35 | 67.01 | 60.35 | -0.59% |
| Dec 15, 2025 | 60.71 | 60.71 | 60.71 | 67.41 | 60.71 | 0.19% |