American Funds EUPAC Fund Class 529-A (CEUAX)

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	58.30	58.30	58.30	58.30	58.30	-0.77%
Jul 31, 2025	58.75	58.75	58.75	58.75	58.75	-0.79%
Jul 30, 2025	59.22	59.22	59.22	59.22	59.22	-0.59%
Jul 29, 2025	59.57	59.57	59.57	59.57	59.57	-0.37%
Jul 28, 2025	59.79	59.79	59.79	59.79	59.79	-1.12%
Jul 25, 2025	60.47	60.47	60.47	60.47	60.47	-0.53%
Jul 24, 2025	60.79	60.79	60.79	60.79	60.79	-0.36%
Jul 23, 2025	61.01	61.01	61.01	61.01	61.01	1.96%
Jul 22, 2025	59.84	59.84	59.84	59.84	59.84	-0.03%
Jul 21, 2025	59.86	59.86	59.86	59.86	59.86	0.34%
Jul 18, 2025	59.66	59.66	59.66	59.66	59.66	0.08%
Jul 17, 2025	59.61	59.61	59.61	59.61	59.61	0.64%
Jul 16, 2025	59.23	59.23	59.23	59.23	59.23	0.22%
Jul 15, 2025	59.10	59.10	59.10	59.10	59.10	-0.54%
Jul 14, 2025	59.42	59.42	59.42	59.42	59.42	-0.10%
Jul 11, 2025	59.48	59.48	59.48	59.48	59.48	-0.78%
Jul 10, 2025	59.95	59.95	59.95	59.95	59.95	0.12%
Jul 9, 2025	59.88	59.88	59.88	59.88	59.88	0.42%
Jul 8, 2025	59.63	59.63	59.63	59.63	59.63	0.42%
Jul 7, 2025	59.38	59.38	59.38	59.38	59.38	-0.57%
Jul 3, 2025	59.72	59.72	59.72	59.72	59.72	0.22%
Jul 2, 2025	59.59	59.59	59.59	59.59	59.59	0.39%
Jul 1, 2025	59.36	59.36	59.36	59.36	59.36	-0.40%
Jun 30, 2025	59.60	59.60	59.60	59.60	59.60	0.22%
Jun 27, 2025	59.47	59.47	59.47	59.47	59.47	0.66%
Jun 26, 2025	59.08	59.08	59.08	59.08	59.08	1.13%
Jun 25, 2025	58.42	58.42	58.42	58.42	58.42	-0.26%
Jun 24, 2025	58.57	58.57	58.57	58.57	58.57	1.83%
Jun 23, 2025	57.52	57.52	57.52	57.52	57.52	0.26%
Jun 20, 2025	57.37	57.37	57.37	57.37	57.37	-0.76%
Jun 18, 2025	57.81	57.81	57.81	57.81	57.81	0.24%
Jun 17, 2025	57.67	57.67	57.67	57.67	57.67	-1.22%
Jun 16, 2025	58.38	58.38	58.38	58.38	58.38	0.62%
Jun 13, 2025	58.02	58.02	58.02	58.02	58.02	-1.34%
Jun 12, 2025	58.81	58.81	58.81	58.81	58.81	0.26%
Jun 11, 2025	58.66	58.66	58.66	58.66	58.66	0.27%
Jun 10, 2025	58.50	58.50	58.50	58.50	58.50	0.05%
Jun 9, 2025	58.47	58.47	58.47	58.47	58.47	-2.32%
Jun 6, 2025	59.86	59.86	59.86	59.86	58.20	0.32%
Jun 5, 2025	59.67	59.67	59.67	59.67	58.02	0.03%
Jun 4, 2025	59.65	59.65	59.65	59.65	58.00	0.69%
Jun 3, 2025	59.24	59.24	59.24	59.24	57.60	-0.40%
Jun 2, 2025	59.48	59.48	59.48	59.48	57.83	0.83%
May 30, 2025	58.99	58.99	58.99	58.99	57.36	-0.22%
May 29, 2025	59.12	59.12	59.12	59.12	57.48	0.49%
May 28, 2025	58.83	58.83	58.83	58.83	57.20	-0.99%
May 27, 2025	59.42	59.42	59.42	59.42	57.78	1.14%
May 23, 2025	58.75	58.75	58.75	58.75	57.12	0.19%
May 22, 2025	58.64	58.64	58.64	58.64	57.02	0.10%
May 21, 2025	58.58	58.58	58.58	58.58	56.96	-0.66%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.