CEUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 5, 2025	61.15	61.15	61.15	61.15	61.15	0.51%
Sep 4, 2025	60.84	60.84	60.84	60.84	60.84	0.56%
Sep 3, 2025	60.50	60.50	60.50	60.50	60.50	0.27%
Sep 2, 2025	60.34	60.34	60.34	60.34	60.34	-1.05%
Aug 29, 2025	60.98	60.98	60.98	60.98	60.98	-0.36%
Aug 28, 2025	61.20	61.20	61.20	61.20	61.20	0.31%
Aug 27, 2025	61.01	61.01	61.01	61.01	61.01	-0.20%
Aug 26, 2025	61.13	61.13	61.13	61.13	61.13	-0.54%
Aug 25, 2025	61.46	61.46	61.46	61.46	61.46	-0.50%
Aug 22, 2025	61.77	61.77	61.77	61.77	61.77	1.53%
Aug 21, 2025	60.84	60.84	60.84	60.84	60.84	-0.29%
Aug 20, 2025	61.02	61.02	61.02	61.02	61.02	-0.34%
Aug 19, 2025	61.23	61.23	61.23	61.23	61.23	-0.21%
Aug 18, 2025	61.36	61.36	61.36	61.36	61.36	-
Aug 15, 2025	61.36	61.36	61.36	61.36	61.36	0.57%
Aug 14, 2025	61.01	61.01	61.01	61.01	61.01	-0.28%
Aug 13, 2025	61.18	61.18	61.18	61.18	61.18	0.59%
Aug 12, 2025	60.82	60.82	60.82	60.82	60.82	1.08%
Aug 11, 2025	60.17	60.17	60.17	60.17	60.17	-0.53%
Aug 8, 2025	60.49	60.49	60.49	60.49	60.49	0.30%
Aug 7, 2025	60.31	60.31	60.31	60.31	60.31	1.23%
Aug 6, 2025	59.58	59.58	59.58	59.58	59.58	0.62%
Aug 5, 2025	59.21	59.21	59.21	59.21	59.21	-0.03%
Aug 4, 2025	59.23	59.23	59.23	59.23	59.23	1.60%
Aug 1, 2025	58.30	58.30	58.30	58.30	58.30	-0.77%
Jul 31, 2025	58.75	58.75	58.75	58.75	58.75	-0.79%
Jul 30, 2025	59.22	59.22	59.22	59.22	59.22	-0.59%
Jul 29, 2025	59.57	59.57	59.57	59.57	59.57	-0.37%
Jul 28, 2025	59.79	59.79	59.79	59.79	59.79	-1.12%
Jul 25, 2025	60.47	60.47	60.47	60.47	60.47	-0.53%
Jul 24, 2025	60.79	60.79	60.79	60.79	60.79	-0.36%
Jul 23, 2025	61.01	61.01	61.01	61.01	61.01	1.96%
Jul 22, 2025	59.84	59.84	59.84	59.84	59.84	-0.03%
Jul 21, 2025	59.86	59.86	59.86	59.86	59.86	0.34%
Jul 18, 2025	59.66	59.66	59.66	59.66	59.66	0.08%
Jul 17, 2025	59.61	59.61	59.61	59.61	59.61	0.64%
Jul 16, 2025	59.23	59.23	59.23	59.23	59.23	0.22%
Jul 15, 2025	59.10	59.10	59.10	59.10	59.10	-0.54%
Jul 14, 2025	59.42	59.42	59.42	59.42	59.42	-0.10%
Jul 11, 2025	59.48	59.48	59.48	59.48	59.48	-0.78%
Jul 10, 2025	59.95	59.95	59.95	59.95	59.95	0.12%
Jul 9, 2025	59.88	59.88	59.88	59.88	59.88	0.42%
Jul 8, 2025	59.63	59.63	59.63	59.63	59.63	0.42%
Jul 7, 2025	59.38	59.38	59.38	59.38	59.38	-0.57%
Jul 3, 2025	59.72	59.72	59.72	59.72	59.72	0.22%
Jul 2, 2025	59.59	59.59	59.59	59.59	59.59	0.39%
Jul 1, 2025	59.36	59.36	59.36	59.36	59.36	-0.40%
Jun 30, 2025	59.60	59.60	59.60	59.60	59.60	0.22%
Jun 27, 2025	59.47	59.47	59.47	59.47	59.47	0.66%
Jun 26, 2025	59.08	59.08	59.08	59.08	59.08	1.13%