American Funds EuroPacific Growth Fund® Class 529-A (CEUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.80
-1.24 (-2.17%)
Dec 18, 2024, 4:00 PM EST
CEUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.32% |
| Dec 19, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -4.68% |
| Dec 18, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 53.55 | -2.17% |
| Dec 17, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 54.74 | -0.35% |
| Dec 16, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 54.93 | -0.05% |
| Dec 13, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 54.96 | -0.66% |
| Dec 12, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 55.33 | -0.45% |
| Dec 11, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 55.58 | 0.54% |
| Dec 10, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 55.28 | -0.98% |
| Dec 9, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 55.82 | -0.10% |
| Dec 6, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 55.88 | - |
| Dec 5, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 55.88 | 0.29% |
| Dec 4, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 55.72 | 0.29% |
| Dec 3, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 55.56 | 0.77% |
| Dec 2, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 55.13 | 0.47% |
| Nov 29, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 54.87 | 0.97% |
| Nov 27, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 54.35 | 0.32% |
| Nov 26, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 54.17 | -0.53% |
| Nov 25, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 54.46 | 0.91% |
| Nov 22, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 53.97 | 0.36% |
| Nov 21, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 53.78 | 0.18% |
| Nov 20, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 53.68 | -0.05% |
| Nov 19, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 53.71 | -0.12% |
| Nov 18, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 53.78 | 0.59% |
| Nov 15, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 53.46 | -0.96% |
| Nov 14, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 53.98 | -0.11% |
| Nov 13, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 54.04 | -0.72% |
| Nov 12, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 54.43 | -1.48% |
| Nov 11, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 55.25 | 0.19% |
| Nov 8, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 55.14 | -0.86% |
| Nov 7, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 55.62 | 1.10% |
| Nov 6, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 55.02 | -0.81% |
| Nov 5, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 55.47 | 1.07% |
| Nov 4, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 54.88 | 0.21% |
| Nov 1, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 54.77 | 0.33% |
| Oct 31, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 54.59 | -1.15% |
| Oct 30, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 55.22 | -0.45% |
| Oct 29, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 55.47 | -0.02% |
| Oct 28, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 55.48 | 0.31% |
| Oct 25, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 55.31 | -0.14% |
| Oct 24, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 55.38 | 0.35% |
| Oct 23, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 55.19 | -0.98% |
| Oct 22, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 55.74 | -0.24% |
| Oct 21, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 55.87 | -0.78% |
| Oct 18, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 56.31 | 0.69% |
| Oct 17, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 55.93 | 0.47% |
| Oct 16, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 55.67 | - |
| Oct 15, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 55.67 | -1.79% |
| Oct 14, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 56.69 | 0.36% |
| Oct 11, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 56.49 | 0.56% |
| Oct 10, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 56.17 | -0.17% |
| Oct 9, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 56.27 | 0.09% |
| Oct 8, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 56.22 | -0.29% |
| Oct 7, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 56.38 | 0.14% |
| Oct 4, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 56.30 | 0.32% |
| Oct 3, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 56.12 | -0.66% |
| Oct 2, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 56.50 | -0.15% |
| Oct 1, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 56.58 | -0.57% |
| Sep 30, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 56.91 | -0.69% |
| Sep 27, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 57.30 | -0.42% |
| Sep 26, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 57.54 | 2.22% |
| Sep 25, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 56.30 | -0.17% |
| Sep 24, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 56.39 | 1.12% |
| Sep 23, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 55.77 | 0.05% |
| Sep 20, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 55.74 | -0.68% |
| Sep 19, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 56.12 | 1.99% |
| Sep 18, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 55.03 | -0.43% |
| Sep 17, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 55.27 | -0.03% |
| Sep 16, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 55.29 | 0.30% |
| Sep 13, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 55.12 | 0.30% |
| Sep 12, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 54.96 | 1.04% |
| Sep 11, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 54.39 | 1.14% |
| Sep 10, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 53.78 | -0.55% |
| Sep 9, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 54.08 | 0.86% |
| Sep 6, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 53.62 | -1.60% |
| Sep 5, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 54.49 | -0.28% |
| Sep 4, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 54.64 | -0.61% |
| Sep 3, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 54.98 | -2.40% |
| Aug 30, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 56.33 | 0.48% |
| Aug 29, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 56.06 | 0.40% |
| Aug 28, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 55.84 | -0.55% |
| Aug 27, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 56.15 | 0.27% |
| Aug 26, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 56.00 | -0.32% |
| Aug 23, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 56.18 | 1.25% |
| Aug 22, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 55.49 | -0.45% |
| Aug 21, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 55.74 | 0.31% |
| Aug 20, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 55.57 | -0.24% |
| Aug 19, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 55.70 | 1.03% |
| Aug 16, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 55.13 | 0.42% |
| Aug 15, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 54.90 | 1.53% |
| Aug 14, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 54.08 | 0.25% |
| Aug 13, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 53.94 | 1.57% |
| Aug 12, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 53.11 | -0.18% |
| Aug 9, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 53.20 | 0.53% |
| Aug 8, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 52.93 | 2.34% |
| Aug 7, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 51.72 | 0.32% |
| Aug 6, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 51.55 | 0.84% |
| Aug 5, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 51.12 | -2.26% |
| Aug 2, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 52.30 | -1.93% |
| Aug 1, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 53.33 | -2.44% |