CEUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2025	56.89	56.89	56.89	56.89	56.89	-0.16%
Feb 19, 2025	56.98	56.98	56.98	56.98	56.98	-0.89%
Feb 18, 2025	57.49	57.49	57.49	57.49	57.49	0.81%
Feb 14, 2025	57.03	57.03	57.03	57.03	57.03	0.14%
Feb 13, 2025	56.95	56.95	56.95	56.95	56.95	1.26%
Feb 12, 2025	56.24	56.24	56.24	56.24	56.24	0.25%
Feb 11, 2025	56.10	56.10	56.10	56.10	56.10	0.29%
Feb 10, 2025	55.94	55.94	55.94	55.94	55.94	0.30%
Feb 7, 2025	55.77	55.77	55.77	55.77	55.77	-0.69%
Feb 6, 2025	56.16	56.16	56.16	56.16	56.16	0.77%
Feb 5, 2025	55.73	55.73	55.73	55.73	55.73	0.72%
Feb 4, 2025	55.33	55.33	55.33	55.33	55.33	1.23%
Feb 3, 2025	54.66	54.66	54.66	54.66	54.66	-1.35%
Jan 31, 2025	55.41	55.41	55.41	55.41	55.41	-0.73%
Jan 30, 2025	55.82	55.82	55.82	55.82	55.82	0.85%
Jan 29, 2025	55.35	55.35	55.35	55.35	55.35	0.11%
Jan 28, 2025	55.29	55.29	55.29	55.29	55.29	0.40%
Jan 27, 2025	55.07	55.07	55.07	55.07	55.07	-1.27%
Jan 24, 2025	55.78	55.78	55.78	55.78	55.78	0.67%
Jan 23, 2025	55.41	55.41	55.41	55.41	55.41	0.42%
Jan 22, 2025	55.18	55.18	55.18	55.18	55.18	0.31%
Jan 21, 2025	55.01	55.01	55.01	55.01	55.01	2.04%
Jan 17, 2025	53.91	53.91	53.91	53.91	53.91	0.30%
Jan 16, 2025	53.75	53.75	53.75	53.75	53.75	0.73%
Jan 15, 2025	53.36	53.36	53.36	53.36	53.36	0.95%
Jan 14, 2025	52.86	52.86	52.86	52.86	52.86	0.51%
Jan 13, 2025	52.59	52.59	52.59	52.59	52.59	-0.68%
Jan 10, 2025	52.95	52.95	52.95	52.95	52.95	-0.97%
Jan 8, 2025	53.47	53.47	53.47	53.47	53.47	-0.13%
Jan 7, 2025	53.54	53.54	53.54	53.54	53.54	-0.30%
Jan 6, 2025	53.70	53.70	53.70	53.70	53.70	1.03%
Jan 3, 2025	53.15	53.15	53.15	53.15	53.15	0.51%
Jan 2, 2025	52.88	52.88	52.88	52.88	52.88	0.06%
Dec 31, 2024	52.85	52.85	52.85	52.85	52.85	-0.47%
Dec 30, 2024	53.10	53.10	53.10	53.10	53.10	-0.56%
Dec 27, 2024	53.40	53.40	53.40	53.40	53.40	0.06%
Dec 26, 2024	53.37	53.37	53.37	53.37	53.37	-0.15%
Dec 24, 2024	53.45	53.45	53.45	53.45	53.45	0.19%
Dec 23, 2024	53.35	53.35	53.35	53.35	53.35	0.62%
Dec 20, 2024	53.02	53.02	53.02	53.02	53.02	-0.32%
Dec 19, 2024	53.19	53.19	53.19	53.19	53.19	-4.68%
Dec 18, 2024	55.80	55.80	55.80	55.80	53.55	-2.17%
Dec 17, 2024	57.04	57.04	57.04	57.04	54.74	-0.35%
Dec 16, 2024	57.24	57.24	57.24	57.24	54.93	-0.05%
Dec 13, 2024	57.27	57.27	57.27	57.27	54.96	-0.66%
Dec 12, 2024	57.65	57.65	57.65	57.65	55.33	-0.45%
Dec 11, 2024	57.91	57.91	57.91	57.91	55.58	0.54%
Dec 10, 2024	57.60	57.60	57.60	57.60	55.28	-0.98%
Dec 9, 2024	58.17	58.17	58.17	58.17	55.82	-0.10%
Dec 6, 2024	58.23	58.23	58.23	58.23	55.88	-
Dec 5, 2024	58.23	58.23	58.23	58.23	55.88	0.29%
Dec 4, 2024	58.06	58.06	58.06	58.06	55.72	0.29%
Dec 3, 2024	57.89	57.89	57.89	57.89	55.56	0.77%
Dec 2, 2024	57.45	57.45	57.45	57.45	55.13	0.47%
Nov 29, 2024	57.18	57.18	57.18	57.18	54.87	0.97%
Nov 27, 2024	56.63	56.63	56.63	56.63	54.35	0.32%
Nov 26, 2024	56.45	56.45	56.45	56.45	54.17	-0.53%
Nov 25, 2024	56.75	56.75	56.75	56.75	54.46	0.91%
Nov 22, 2024	56.24	56.24	56.24	56.24	53.97	0.36%
Nov 21, 2024	56.04	56.04	56.04	56.04	53.78	0.18%
Nov 20, 2024	55.94	55.94	55.94	55.94	53.68	-0.05%
Nov 19, 2024	55.97	55.97	55.97	55.97	53.71	-0.12%
Nov 18, 2024	56.04	56.04	56.04	56.04	53.78	0.59%
Nov 15, 2024	55.71	55.71	55.71	55.71	53.46	-0.96%
Nov 14, 2024	56.25	56.25	56.25	56.25	53.98	-0.11%
Nov 13, 2024	56.31	56.31	56.31	56.31	54.04	-0.72%
Nov 12, 2024	56.72	56.72	56.72	56.72	54.43	-1.48%
Nov 11, 2024	57.57	57.57	57.57	57.57	55.25	0.19%
Nov 8, 2024	57.46	57.46	57.46	57.46	55.14	-0.86%
Nov 7, 2024	57.96	57.96	57.96	57.96	55.62	1.10%
Nov 6, 2024	57.33	57.33	57.33	57.33	55.02	-0.81%
Nov 5, 2024	57.80	57.80	57.80	57.80	55.47	1.07%
Nov 4, 2024	57.19	57.19	57.19	57.19	54.88	0.21%
Nov 1, 2024	57.07	57.07	57.07	57.07	54.77	0.33%
Oct 31, 2024	56.88	56.88	56.88	56.88	54.59	-1.15%
Oct 30, 2024	57.54	57.54	57.54	57.54	55.22	-0.45%
Oct 29, 2024	57.80	57.80	57.80	57.80	55.47	-0.02%
Oct 28, 2024	57.81	57.81	57.81	57.81	55.48	0.31%
Oct 25, 2024	57.63	57.63	57.63	57.63	55.31	-0.14%
Oct 24, 2024	57.71	57.71	57.71	57.71	55.38	0.35%
Oct 23, 2024	57.51	57.51	57.51	57.51	55.19	-0.98%
Oct 22, 2024	58.08	58.08	58.08	58.08	55.74	-0.24%
Oct 21, 2024	58.22	58.22	58.22	58.22	55.87	-0.78%
Oct 18, 2024	58.68	58.68	58.68	58.68	56.31	0.69%
Oct 17, 2024	58.28	58.28	58.28	58.28	55.93	0.47%
Oct 16, 2024	58.01	58.01	58.01	58.01	55.67	-
Oct 15, 2024	58.01	58.01	58.01	58.01	55.67	-1.79%
Oct 14, 2024	59.07	59.07	59.07	59.07	56.69	0.36%
Oct 11, 2024	58.86	58.86	58.86	58.86	56.49	0.56%
Oct 10, 2024	58.53	58.53	58.53	58.53	56.17	-0.17%
Oct 9, 2024	58.63	58.63	58.63	58.63	56.27	0.09%
Oct 8, 2024	58.58	58.58	58.58	58.58	56.22	-0.29%
Oct 7, 2024	58.75	58.75	58.75	58.75	56.38	0.14%
Oct 4, 2024	58.67	58.67	58.67	58.67	56.30	0.32%
Oct 3, 2024	58.48	58.48	58.48	58.48	56.12	-0.66%
Oct 2, 2024	58.87	58.87	58.87	58.87	56.50	-0.15%
Oct 1, 2024	58.96	58.96	58.96	58.96	56.58	-0.57%
Sep 30, 2024	59.30	59.30	59.30	59.30	56.91	-0.69%
Sep 27, 2024	59.71	59.71	59.71	59.71	57.30	-0.42%
Sep 26, 2024	59.96	59.96	59.96	59.96	57.54	2.22%