American Funds EuroPacific Growth Fund® Class 529-A (CEUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.48
+0.49 (0.83%)
Jun 2, 2025, 4:00 PM EDT
CEUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.69% |
| Jun 3, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.40% |
| Jun 2, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.83% |
| May 30, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.22% |
| May 29, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.49% |
| May 28, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.99% |
| May 27, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 1.14% |
| May 23, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.19% |
| May 22, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.10% |
| May 21, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.66% |
| May 20, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.07% |
| May 19, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.56% |
| May 16, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.33% |
| May 15, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.53% |
| May 14, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.12% |
| May 13, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.54% |
| May 12, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 1.35% |
| May 9, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.53% |
| May 8, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.11% |
| May 7, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.67% |
| May 6, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.12% |
| May 5, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.23% |
| May 2, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 2.26% |
| May 1, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.14% |
| Apr 30, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.18% |
| Apr 29, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.52% |
| Apr 28, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.36% |
| Apr 25, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.68% |
| Apr 24, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 1.18% |
| Apr 23, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 1.31% |
| Apr 22, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 1.75% |
| Apr 21, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.61% |
| Apr 17, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.42% |
| Apr 16, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.87% |
| Apr 15, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.97% |
| Apr 14, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 1.33% |
| Apr 11, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.71% |
| Apr 10, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.18% |
| Apr 9, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 4.99% |
| Apr 8, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.25% |
| Apr 7, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -4.12% |
| Apr 4, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -4.70% |
| Apr 3, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -2.81% |
| Apr 2, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.29% |
| Apr 1, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.72% |
| Mar 31, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.17% |
| Mar 28, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -1.63% |
| Mar 27, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.05% |
| Mar 26, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -1.38% |
| Mar 25, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.43% |