American Funds EUPAC 529-A (CEUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.73
+0.32 (0.48%)
At close: Nov 28, 2025
CEUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.07% |
| Nov 25, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 1.08% |
| Nov 24, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.39% |
| Nov 21, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.68% |
| Nov 20, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -1.00% |
| Nov 19, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.41% |
| Nov 18, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -1.38% |
| Nov 17, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.96% |
| Nov 14, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.55% |
| Nov 13, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -1.70% |
| Nov 12, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.77% |
| Nov 11, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.40% |
| Nov 10, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 1.86% |
| Nov 7, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.39% |
| Nov 6, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.52% |
| Nov 5, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.13% |
| Nov 4, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.29% |
| Nov 3, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.37% |
| Oct 31, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.15% |
| Oct 30, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.57% |
| Oct 29, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.24% |
| Oct 28, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.09% |
| Oct 27, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 1.09% |
| Oct 24, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.31% |
| Oct 23, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.60% |
| Oct 22, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.81% |
| Oct 21, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.52% |
| Oct 20, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 1.32% |
| Oct 17, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.42% |
| Oct 16, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.66% |
| Oct 15, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.79% |
| Oct 14, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.14% |
| Oct 13, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 1.26% |
| Oct 10, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -2.50% |
| Oct 9, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.43% |
| Oct 8, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.80% |
| Oct 7, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.52% |
| Oct 6, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.12% |
| Oct 3, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.84% |
| Oct 2, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.45% |
| Oct 1, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.78% |
| Sep 30, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.24% |
| Sep 29, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.51% |
| Sep 26, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.32% |
| Sep 25, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.83% |
| Sep 24, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.35% |
| Sep 23, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.02% |
| Sep 22, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.61% |
| Sep 19, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.29% |
| Sep 18, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.38% |