American Funds EUPAC 529-A (CEUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.53
-0.08 (-0.12%)
Oct 6, 2025, 9:30 AM EDT
CEUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.12% |
| Oct 3, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.84% |
| Oct 2, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.45% |
| Oct 1, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.79% |
| Sep 30, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.24% |
| Sep 29, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.51% |
| Sep 26, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.32% |
| Sep 25, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.82% |
| Sep 24, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.35% |
| Sep 23, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.02% |
| Sep 22, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.60% |
| Sep 19, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.29% |
| Sep 18, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.38% |
| Sep 17, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.21% |
| Sep 16, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.24% |
| Sep 15, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.54% |
| Sep 12, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.03% |
| Sep 11, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.15% |
| Sep 10, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.49% |
| Sep 9, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.03% |
| Sep 8, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.69% |
| Sep 5, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.51% |
| Sep 4, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.56% |
| Sep 3, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.27% |
| Sep 2, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -1.05% |
| Aug 29, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.36% |
| Aug 28, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.31% |
| Aug 27, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.20% |
| Aug 26, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.54% |
| Aug 25, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.50% |
| Aug 22, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 1.53% |
| Aug 21, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.29% |
| Aug 20, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.34% |
| Aug 19, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.21% |
| Aug 18, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| Aug 15, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.57% |
| Aug 14, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.28% |
| Aug 13, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.59% |
| Aug 12, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.08% |
| Aug 11, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.53% |
| Aug 8, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.30% |
| Aug 7, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 1.23% |
| Aug 6, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.62% |
| Aug 5, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.03% |
| Aug 4, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 1.60% |
| Aug 1, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.77% |
| Jul 31, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.79% |
| Jul 30, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.59% |
| Jul 29, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.37% |
| Jul 28, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -1.12% |