American Funds EUPAC 529-A (CEUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.48
-0.84 (-1.29%)
Nov 4, 2025, 4:00 PM EST
CEUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.53% |
| Nov 5, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.14% |
| Nov 4, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.29% |
| Nov 3, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.37% |
| Oct 31, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.15% |
| Oct 30, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.56% |
| Oct 29, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.23% |
| Oct 28, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.09% |
| Oct 27, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.10% |
| Oct 24, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.31% |
| Oct 23, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.61% |
| Oct 22, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.80% |
| Oct 21, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.52% |
| Oct 20, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 1.32% |
| Oct 17, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.42% |
| Oct 16, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.66% |
| Oct 15, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.79% |
| Oct 14, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.13% |
| Oct 13, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.26% |
| Oct 10, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -2.50% |
| Oct 9, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.43% |
| Oct 8, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.79% |
| Oct 7, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.53% |
| Oct 6, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.12% |
| Oct 3, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.84% |
| Oct 2, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.45% |
| Oct 1, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.79% |
| Sep 30, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.24% |
| Sep 29, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.51% |
| Sep 26, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.32% |
| Sep 25, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.82% |
| Sep 24, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.35% |
| Sep 23, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.02% |
| Sep 22, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.60% |
| Sep 19, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.29% |
| Sep 18, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.38% |
| Sep 17, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.21% |
| Sep 16, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.24% |
| Sep 15, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.54% |
| Sep 12, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.03% |
| Sep 11, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.15% |
| Sep 10, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.49% |
| Sep 9, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.03% |
| Sep 8, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.69% |
| Sep 5, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.51% |
| Sep 4, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.56% |
| Sep 3, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.27% |
| Sep 2, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -1.05% |
| Aug 29, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.36% |
| Aug 28, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.31% |