American Funds EUPAC 529-A (CEUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.30
+0.39 (0.66%)
At close: Dec 18, 2025
CEUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.65% |
| Dec 18, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -9.35% |
| Dec 17, 2025 | 59.91 | 59.91 | 59.91 | 66.52 | 59.91 | -0.73% |
| Dec 16, 2025 | 60.35 | 60.35 | 60.35 | 67.01 | 60.35 | -0.59% |
| Dec 15, 2025 | 60.71 | 60.71 | 60.71 | 67.41 | 60.71 | 0.19% |
| Dec 12, 2025 | 60.59 | 60.59 | 60.59 | 67.28 | 60.59 | -0.65% |
| Dec 11, 2025 | 60.99 | 60.99 | 60.99 | 67.72 | 60.99 | 0.42% |
| Dec 10, 2025 | 60.73 | 60.73 | 60.73 | 67.44 | 60.73 | 0.94% |
| Dec 9, 2025 | 60.17 | 60.17 | 60.17 | 66.81 | 60.17 | -0.55% |
| Dec 8, 2025 | 60.50 | 60.50 | 60.50 | 67.18 | 60.50 | 0.03% |
| Dec 5, 2025 | 60.48 | 60.48 | 60.48 | 67.16 | 60.48 | -0.03% |
| Dec 4, 2025 | 60.50 | 60.50 | 60.50 | 67.18 | 60.50 | 0.28% |
| Dec 3, 2025 | 60.33 | 60.33 | 60.33 | 66.99 | 60.33 | 0.77% |
| Dec 2, 2025 | 59.87 | 59.87 | 59.87 | 66.48 | 59.87 | 0.21% |
| Dec 1, 2025 | 59.74 | 59.74 | 59.74 | 66.34 | 59.74 | -0.58% |
| Nov 28, 2025 | 60.10 | 60.10 | 60.10 | 66.73 | 60.09 | 0.48% |
| Nov 26, 2025 | 59.81 | 59.81 | 59.81 | 66.41 | 59.81 | 1.07% |
| Nov 25, 2025 | 59.18 | 59.18 | 59.18 | 65.71 | 59.18 | 1.08% |
| Nov 24, 2025 | 58.55 | 58.55 | 58.55 | 65.01 | 58.55 | 0.39% |
| Nov 21, 2025 | 58.32 | 58.32 | 58.32 | 64.76 | 58.32 | 0.68% |
| Nov 20, 2025 | 57.92 | 57.92 | 57.92 | 64.32 | 57.92 | -1.00% |
| Nov 19, 2025 | 58.51 | 58.51 | 58.51 | 64.97 | 58.51 | -0.41% |
| Nov 18, 2025 | 58.75 | 58.75 | 58.75 | 65.24 | 58.75 | -1.38% |
| Nov 17, 2025 | 59.57 | 59.57 | 59.57 | 66.15 | 59.57 | -0.96% |
| Nov 14, 2025 | 60.15 | 60.15 | 60.15 | 66.79 | 60.15 | -0.55% |
| Nov 13, 2025 | 60.48 | 60.48 | 60.48 | 67.16 | 60.48 | -1.70% |
| Nov 12, 2025 | 61.53 | 61.53 | 61.53 | 68.32 | 61.53 | 0.77% |
| Nov 11, 2025 | 61.06 | 61.06 | 61.06 | 67.80 | 61.06 | 0.40% |
| Nov 10, 2025 | 60.82 | 60.82 | 60.82 | 67.53 | 60.82 | 1.86% |
| Nov 7, 2025 | 59.71 | 59.71 | 59.71 | 66.30 | 59.71 | -0.39% |
| Nov 6, 2025 | 59.94 | 59.94 | 59.94 | 66.56 | 59.94 | -0.52% |
| Nov 5, 2025 | 60.26 | 60.26 | 60.26 | 66.91 | 60.26 | 0.13% |
| Nov 4, 2025 | 60.18 | 60.18 | 60.18 | 66.82 | 60.18 | -1.29% |
| Nov 3, 2025 | 60.96 | 60.96 | 60.96 | 67.69 | 60.96 | 0.37% |
| Oct 31, 2025 | 60.73 | 60.73 | 60.73 | 67.44 | 60.73 | -0.15% |
| Oct 30, 2025 | 60.82 | 60.82 | 60.82 | 67.54 | 60.82 | -0.57% |
| Oct 29, 2025 | 61.18 | 61.18 | 61.18 | 67.93 | 61.18 | 0.24% |
| Oct 28, 2025 | 61.03 | 61.03 | 61.03 | 67.77 | 61.03 | -0.09% |
| Oct 27, 2025 | 61.09 | 61.09 | 61.09 | 67.83 | 61.09 | 1.09% |
| Oct 24, 2025 | 60.43 | 60.43 | 60.43 | 67.10 | 60.43 | 0.31% |
| Oct 23, 2025 | 60.24 | 60.24 | 60.24 | 66.89 | 60.24 | 0.60% |
| Oct 22, 2025 | 59.88 | 59.88 | 59.88 | 66.49 | 59.88 | -0.81% |
| Oct 21, 2025 | 60.37 | 60.37 | 60.37 | 67.03 | 60.36 | -0.52% |
| Oct 20, 2025 | 60.68 | 60.68 | 60.68 | 67.38 | 60.68 | 1.32% |
| Oct 17, 2025 | 59.89 | 59.89 | 59.89 | 66.50 | 59.89 | -0.42% |
| Oct 16, 2025 | 60.14 | 60.14 | 60.14 | 66.78 | 60.14 | 0.66% |
| Oct 15, 2025 | 59.74 | 59.74 | 59.74 | 66.34 | 59.74 | 0.79% |
| Oct 14, 2025 | 59.28 | 59.28 | 59.28 | 65.82 | 59.28 | -0.14% |
| Oct 13, 2025 | 59.36 | 59.36 | 59.36 | 65.91 | 59.36 | 1.26% |
| Oct 10, 2025 | 58.62 | 58.62 | 58.62 | 65.09 | 58.62 | -2.50% |