American Funds EuroPacific Growth Fund® Class 529-A (CEUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.73
+0.10 (0.18%)
Apr 30, 2025, 4:00 PM EDT
CEUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.12% |
| May 5, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.23% |
| May 2, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 2.26% |
| May 1, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.14% |
| Apr 30, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.18% |
| Apr 29, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.52% |
| Apr 28, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.36% |
| Apr 25, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.68% |
| Apr 24, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 1.18% |
| Apr 23, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 1.31% |
| Apr 22, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 1.75% |
| Apr 21, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.61% |
| Apr 17, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.42% |
| Apr 16, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.87% |
| Apr 15, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.97% |
| Apr 14, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 1.33% |
| Apr 11, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.71% |
| Apr 10, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.18% |
| Apr 9, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 4.99% |
| Apr 8, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.25% |
| Apr 7, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -4.12% |
| Apr 4, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -4.70% |
| Apr 3, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -2.81% |
| Apr 2, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.29% |
| Apr 1, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.72% |
| Mar 31, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.17% |
| Mar 28, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -1.63% |
| Mar 27, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.05% |
| Mar 26, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -1.38% |
| Mar 25, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.43% |
| Mar 24, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.36% |
| Mar 21, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.67% |
| Mar 20, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.81% |
| Mar 19, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.60% |
| Mar 18, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
| Mar 17, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.05% |
| Mar 14, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 2.13% |
| Mar 13, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.83% |
| Mar 12, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.84% |
| Mar 11, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.09% |
| Mar 10, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -3.17% |
| Mar 7, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.16% |
| Mar 6, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -1.27% |
| Mar 5, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 3.04% |
| Mar 4, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.55% |
| Mar 3, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.25% |
| Feb 28, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.23% |
| Feb 27, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -1.73% |
| Feb 26, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.80% |
| Feb 25, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.05% |