American Funds EUPAC 529-A (CEUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.01
+0.57 (0.90%)
At close: Jan 9, 2026
CEUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.90% |
| Jan 8, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.30% |
| Jan 7, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.38% |
| Jan 6, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.63% |
| Jan 5, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 1.71% |
| Jan 2, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.41% |
| Dec 31, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.36% |
| Dec 30, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.19% |
| Dec 29, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | - |
| Dec 26, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.26% |
| Dec 24, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.07% |
| Dec 23, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.72% |
| Dec 22, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.63% |
| Dec 19, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.65% |
| Dec 18, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -9.35% |
| Dec 17, 2025 | 59.91 | 59.91 | 59.91 | 66.52 | 59.91 | -0.73% |
| Dec 16, 2025 | 60.35 | 60.35 | 60.35 | 67.01 | 60.35 | -0.59% |
| Dec 15, 2025 | 60.71 | 60.71 | 60.71 | 67.41 | 60.71 | 0.19% |
| Dec 12, 2025 | 60.59 | 60.59 | 60.59 | 67.28 | 60.59 | -0.65% |
| Dec 11, 2025 | 60.99 | 60.99 | 60.99 | 67.72 | 60.99 | 0.42% |
| Dec 10, 2025 | 60.73 | 60.73 | 60.73 | 67.44 | 60.73 | 0.94% |
| Dec 9, 2025 | 60.17 | 60.17 | 60.17 | 66.81 | 60.17 | -0.55% |
| Dec 8, 2025 | 60.50 | 60.50 | 60.50 | 67.18 | 60.50 | 0.03% |
| Dec 5, 2025 | 60.48 | 60.48 | 60.48 | 67.16 | 60.48 | -0.03% |
| Dec 4, 2025 | 60.50 | 60.50 | 60.50 | 67.18 | 60.50 | 0.28% |
| Dec 3, 2025 | 60.33 | 60.33 | 60.33 | 66.99 | 60.33 | 0.77% |
| Dec 2, 2025 | 59.87 | 59.87 | 59.87 | 66.48 | 59.87 | 0.21% |
| Dec 1, 2025 | 59.74 | 59.74 | 59.74 | 66.34 | 59.74 | -0.58% |
| Nov 28, 2025 | 60.10 | 60.10 | 60.10 | 66.73 | 60.09 | 0.48% |
| Nov 26, 2025 | 59.81 | 59.81 | 59.81 | 66.41 | 59.81 | 1.07% |
| Nov 25, 2025 | 59.18 | 59.18 | 59.18 | 65.71 | 59.18 | 1.08% |
| Nov 24, 2025 | 58.55 | 58.55 | 58.55 | 65.01 | 58.55 | 0.39% |
| Nov 21, 2025 | 58.32 | 58.32 | 58.32 | 64.76 | 58.32 | 0.68% |
| Nov 20, 2025 | 57.92 | 57.92 | 57.92 | 64.32 | 57.92 | -1.00% |
| Nov 19, 2025 | 58.51 | 58.51 | 58.51 | 64.97 | 58.51 | -0.41% |
| Nov 18, 2025 | 58.75 | 58.75 | 58.75 | 65.24 | 58.75 | -1.38% |
| Nov 17, 2025 | 59.57 | 59.57 | 59.57 | 66.15 | 59.57 | -0.96% |
| Nov 14, 2025 | 60.15 | 60.15 | 60.15 | 66.79 | 60.15 | -0.55% |
| Nov 13, 2025 | 60.48 | 60.48 | 60.48 | 67.16 | 60.48 | -1.70% |
| Nov 12, 2025 | 61.53 | 61.53 | 61.53 | 68.32 | 61.53 | 0.77% |
| Nov 11, 2025 | 61.06 | 61.06 | 61.06 | 67.80 | 61.06 | 0.40% |
| Nov 10, 2025 | 60.82 | 60.82 | 60.82 | 67.53 | 60.82 | 1.86% |
| Nov 7, 2025 | 59.71 | 59.71 | 59.71 | 66.30 | 59.71 | -0.39% |
| Nov 6, 2025 | 59.94 | 59.94 | 59.94 | 66.56 | 59.94 | -0.52% |
| Nov 5, 2025 | 60.26 | 60.26 | 60.26 | 66.91 | 60.26 | 0.13% |
| Nov 4, 2025 | 60.18 | 60.18 | 60.18 | 66.82 | 60.18 | -1.29% |
| Nov 3, 2025 | 60.96 | 60.96 | 60.96 | 67.69 | 60.96 | 0.37% |
| Oct 31, 2025 | 60.73 | 60.73 | 60.73 | 67.44 | 60.73 | -0.15% |
| Oct 30, 2025 | 60.82 | 60.82 | 60.82 | 67.54 | 60.82 | -0.57% |
| Oct 29, 2025 | 61.18 | 61.18 | 61.18 | 67.93 | 61.18 | 0.24% |