CEUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	62.73	62.73	62.73	62.73	62.73	-0.21%
Jun 15, 2026	62.86	62.86	62.86	62.86	62.86	2.11%
Jun 12, 2026	65.20	65.20	65.20	65.20	61.56	0.34%
Jun 11, 2026	64.98	64.98	64.98	64.98	61.35	3.37%
Jun 10, 2026	62.86	62.86	62.86	62.86	59.35	-1.97%
Jun 9, 2026	64.12	64.12	64.12	64.12	60.54	0.52%
Jun 8, 2026	63.79	63.79	63.79	63.79	60.23	0.31%
Jun 5, 2026	63.59	63.59	63.59	63.59	60.04	-4.16%
Jun 4, 2026	66.35	66.35	66.35	66.35	62.65	0.42%
Jun 3, 2026	66.07	66.07	66.07	66.07	62.38	-0.80%
Jun 2, 2026	66.60	66.60	66.60	66.60	62.88	0.53%
Jun 1, 2026	66.25	66.25	66.25	66.25	62.55	0.24%
May 29, 2026	66.09	66.09	66.09	66.09	62.40	0.35%
May 28, 2026	65.86	65.86	65.86	65.86	62.18	0.67%
May 27, 2026	65.42	65.42	65.42	65.42	61.77	0.31%
May 26, 2026	65.22	65.22	65.22	65.22	61.58	1.40%
May 22, 2026	64.32	64.32	64.32	64.32	60.73	0.17%
May 21, 2026	64.21	64.21	64.21	64.21	60.63	1.21%
May 20, 2026	63.44	63.44	63.44	63.44	59.90	1.42%
May 19, 2026	62.55	62.55	62.55	62.55	59.06	-1.14%
May 18, 2026	63.27	63.27	63.27	63.27	59.74	0.60%
May 15, 2026	62.89	62.89	62.89	62.89	59.38	-2.44%
May 14, 2026	64.46	64.46	64.46	64.46	60.86	-0.28%
May 13, 2026	64.64	64.64	64.64	64.64	61.03	0.83%
May 12, 2026	64.11	64.11	64.11	64.11	60.53	-0.88%
May 11, 2026	64.68	64.68	64.68	64.68	61.07	0.08%
May 8, 2026	64.63	64.63	64.63	64.63	61.02	0.92%
May 7, 2026	64.04	64.04	64.04	64.04	60.47	-1.14%
May 6, 2026	64.78	64.78	64.78	64.78	61.16	3.52%
May 5, 2026	62.58	62.58	62.58	62.58	59.09	0.29%
May 4, 2026	62.40	62.40	62.40	62.40	58.92	0.16%
May 1, 2026	62.30	62.30	62.30	62.30	58.82	-0.26%
Apr 30, 2026	62.46	62.46	62.46	62.46	58.97	1.59%
Apr 29, 2026	61.48	61.48	61.48	61.48	58.05	-0.66%
Apr 28, 2026	61.89	61.89	61.89	61.89	58.44	-0.74%
Apr 27, 2026	62.35	62.35	62.35	62.35	58.87	0.06%
Apr 24, 2026	62.31	62.31	62.31	62.31	58.83	0.76%
Apr 23, 2026	61.84	61.84	61.84	61.84	58.39	-0.63%
Apr 22, 2026	62.23	62.23	62.23	62.23	58.76	0.52%
Apr 21, 2026	61.91	61.91	61.91	61.91	58.45	-1.28%
Apr 20, 2026	62.71	62.71	62.71	62.71	59.21	-0.76%
Apr 17, 2026	63.19	63.19	63.19	63.19	59.66	0.83%
Apr 16, 2026	62.67	62.67	62.67	62.67	59.17	-0.19%
Apr 15, 2026	62.79	62.79	62.79	62.79	59.29	0.14%
Apr 14, 2026	62.70	62.70	62.70	62.70	59.20	1.39%
Apr 13, 2026	61.84	61.84	61.84	61.84	58.39	0.81%
Apr 10, 2026	61.34	61.34	61.34	61.34	57.92	0.52%
Apr 9, 2026	61.02	61.02	61.02	61.02	57.61	-0.42%
Apr 8, 2026	61.28	61.28	61.28	61.28	57.86	4.97%
Apr 7, 2026	58.38	58.38	58.38	58.38	55.12	-0.14%