American Funds EUPAC Fund Class 529-A (CEUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.32
+0.11 (0.17%)
At close: May 22, 2026
CEUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.17% |
| May 21, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.21% |
| May 20, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 1.42% |
| May 19, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.14% |
| May 18, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.60% |
| May 15, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -2.44% |
| May 14, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.28% |
| May 13, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.83% |
| May 12, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.88% |
| May 11, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.08% |
| May 8, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.92% |
| May 7, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -1.14% |
| May 6, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 3.52% |
| May 5, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.29% |
| May 4, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.16% |
| May 1, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.26% |
| Apr 30, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 1.59% |
| Apr 29, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.66% |
| Apr 28, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.74% |
| Apr 27, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.06% |
| Apr 24, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.76% |
| Apr 23, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.63% |
| Apr 22, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.52% |
| Apr 21, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.28% |
| Apr 20, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.76% |
| Apr 17, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.83% |
| Apr 16, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.19% |
| Apr 15, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.14% |
| Apr 14, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.39% |
| Apr 13, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.82% |
| Apr 10, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.52% |
| Apr 9, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.42% |
| Apr 8, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 4.97% |
| Apr 7, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.14% |
| Apr 6, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.29% |
| Apr 2, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.72% |
| Apr 1, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.86% |
| Mar 31, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 2.75% |
| Mar 30, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.16% |
| Mar 27, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -1.04% |
| Mar 26, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -2.49% |
| Mar 25, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.71% |
| Mar 24, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.09% |
| Mar 23, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.52% |
| Mar 20, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -2.34% |
| Mar 19, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.84% |
| Mar 18, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -1.22% |
| Mar 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.68% |
| Mar 16, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1.16% |
| Mar 13, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -1.46% |