CEUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	60.00	60.00	60.00	60.00	60.00	-0.92%
Jul 27, 2026	60.56	60.56	60.56	60.56	60.56	0.40%
Jul 24, 2026	60.32	60.32	60.32	60.32	60.32	-1.13%
Jul 23, 2026	61.01	61.01	61.01	61.01	61.01	-0.34%
Jul 22, 2026	61.22	61.22	61.22	61.22	61.22	0.21%
Jul 21, 2026	61.09	61.09	61.09	61.09	61.09	1.63%
Jul 20, 2026	60.11	60.11	60.11	60.11	60.11	-0.28%
Jul 17, 2026	60.28	60.28	60.28	60.28	60.28	-1.21%
Jul 16, 2026	61.02	61.02	61.02	61.02	61.02	-1.47%
Jul 15, 2026	61.93	61.93	61.93	61.93	61.93	0.96%
Jul 14, 2026	61.34	61.34	61.34	61.34	61.34	0.82%
Jul 13, 2026	60.84	60.84	60.84	60.84	60.84	-1.65%
Jul 10, 2026	61.86	61.86	61.86	61.86	61.86	-0.03%
Jul 9, 2026	61.88	61.88	61.88	61.88	61.88	0.78%
Jul 8, 2026	61.40	61.40	61.40	61.40	61.40	-0.58%
Jul 7, 2026	61.76	61.76	61.76	61.76	61.76	-1.58%
Jul 6, 2026	62.75	62.75	62.75	62.75	62.75	1.64%
Jul 2, 2026	61.74	61.74	61.74	61.74	61.74	-0.26%
Jul 1, 2026	61.90	61.90	61.90	61.90	61.90	-0.61%
Jun 30, 2026	62.28	62.28	62.28	62.28	62.28	0.63%
Jun 29, 2026	61.89	61.89	61.89	61.89	61.89	0.83%
Jun 26, 2026	61.38	61.38	61.38	61.38	61.38	-0.71%
Jun 25, 2026	61.82	61.82	61.82	61.82	61.82	0.96%
Jun 24, 2026	61.23	61.23	61.23	61.23	61.23	-0.70%
Jun 23, 2026	61.66	61.66	61.66	61.66	61.66	-2.88%
Jun 22, 2026	63.49	63.49	63.49	63.49	63.49	0.81%
Jun 18, 2026	62.98	62.98	62.98	62.98	62.98	0.88%
Jun 17, 2026	62.43	62.43	62.43	62.43	62.43	-0.48%
Jun 16, 2026	62.73	62.73	62.73	62.73	62.73	-0.21%
Jun 15, 2026	62.86	62.86	62.86	62.86	62.86	2.11%
Jun 12, 2026	65.20	65.20	65.20	65.20	61.56	0.34%
Jun 11, 2026	64.98	64.98	64.98	64.98	61.35	3.37%
Jun 10, 2026	62.86	62.86	62.86	62.86	59.35	-1.97%
Jun 9, 2026	64.12	64.12	64.12	64.12	60.54	0.52%
Jun 8, 2026	63.79	63.79	63.79	63.79	60.23	0.31%
Jun 5, 2026	63.59	63.59	63.59	63.59	60.04	-4.16%
Jun 4, 2026	66.35	66.35	66.35	66.35	62.65	0.42%
Jun 3, 2026	66.07	66.07	66.07	66.07	62.38	-0.80%
Jun 2, 2026	66.60	66.60	66.60	66.60	62.88	0.53%
Jun 1, 2026	66.25	66.25	66.25	66.25	62.55	0.24%
May 29, 2026	66.09	66.09	66.09	66.09	62.40	0.35%
May 28, 2026	65.86	65.86	65.86	65.86	62.18	0.67%
May 27, 2026	65.42	65.42	65.42	65.42	61.77	0.31%
May 26, 2026	65.22	65.22	65.22	65.22	61.58	1.40%
May 22, 2026	64.32	64.32	64.32	64.32	60.73	0.17%
May 21, 2026	64.21	64.21	64.21	64.21	60.63	1.21%
May 20, 2026	63.44	63.44	63.44	63.44	59.90	1.42%
May 19, 2026	62.55	62.55	62.55	62.55	59.06	-1.14%
May 18, 2026	63.27	63.27	63.27	63.27	59.74	0.60%
May 15, 2026	62.89	62.89	62.89	62.89	59.38	-2.44%