American Funds EUPAC 529-A (CEUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.10
+0.51 (0.86%)
At close: Oct 21, 2026
CEUAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.86% |
| Oct 20, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.50% |
| Oct 19, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.10% |
| Oct 16, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.50% |
| Oct 15, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.37% |
| Oct 14, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -1.06% |
| Oct 13, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.98% |
| Oct 12, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.02% |
| Oct 9, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.71% |
| Oct 8, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -1.46% |
| Oct 7, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.33% |
| Oct 6, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.16% |
| Oct 5, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.20% |
| Oct 2, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.45% |
| Oct 1, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.71% |
| Sep 30, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.02% |
| Sep 29, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.29% |
| Sep 28, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.59% |
| Sep 25, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.48% |
| Sep 24, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.86% |
| Sep 23, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -1.01% |
| Sep 22, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.05% |
| Sep 21, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 1.36% |
| Sep 18, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.22% |
| Sep 17, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.87% |
| Sep 16, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.08% |
| Sep 15, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.43% |
| Sep 14, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -1.40% |
| Sep 11, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.35% |
| Sep 10, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.93% |
| Sep 9, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.25% |
| Sep 8, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 1.02% |
| Sep 4, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.09% |
| Sep 3, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.34% |
| Sep 2, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.74% |
| Sep 1, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.67% |
| Aug 31, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.33% |
| Aug 28, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.22% |
| Aug 27, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.02% |
| Aug 26, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.05% |
| Aug 25, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.61% |
| Aug 24, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.62% |
| Aug 21, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.15% |
| Aug 20, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.46% |
| Aug 19, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.36% |
| Aug 18, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.82% |
| Aug 17, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.05% |
| Aug 14, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.08% |
| Aug 13, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.68% |
| Aug 12, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.46% |