American Funds EUPAC 529-A (CEUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.27
-0.52 (-0.82%)
At close: Aug 18, 2026
CEUAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.82% |
| Aug 17, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.05% |
| Aug 14, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.08% |
| Aug 13, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.68% |
| Aug 12, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.46% |
| Aug 11, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.03% |
| Aug 10, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.10% |
| Aug 7, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.96% |
| Aug 6, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.53% |
| Aug 5, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.51% |
| Aug 4, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 1.51% |
| Aug 3, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.15% |
| Jul 31, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.67% |
| Jul 30, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 3.15% |
| Jul 29, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -1.07% |
| Jul 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.92% |
| Jul 27, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.40% |
| Jul 24, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -1.13% |
| Jul 23, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.34% |
| Jul 22, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.21% |
| Jul 21, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 1.63% |
| Jul 20, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.28% |
| Jul 17, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.21% |
| Jul 16, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -1.47% |
| Jul 15, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.96% |
| Jul 14, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.82% |
| Jul 13, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -1.65% |
| Jul 10, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.03% |
| Jul 9, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.78% |
| Jul 8, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.58% |
| Jul 7, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.58% |
| Jul 6, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.64% |
| Jul 2, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.26% |
| Jul 1, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.61% |
| Jun 30, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.63% |
| Jun 29, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.83% |
| Jun 26, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.71% |
| Jun 25, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.96% |
| Jun 24, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.70% |
| Jun 23, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -2.88% |
| Jun 22, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.81% |
| Jun 18, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.88% |
| Jun 17, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.48% |
| Jun 16, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.21% |
| Jun 15, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 2.11% |
| Jun 12, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 61.56 | 0.34% |
| Jun 11, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 61.35 | 3.37% |
| Jun 10, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 59.35 | -1.97% |
| Jun 9, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 60.54 | 0.52% |
| Jun 8, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 60.23 | 0.31% |