CEUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	59.33	59.33	59.33	59.33	59.33	0.75%
Nov 10, 2026	58.89	58.89	58.89	58.89	58.89	-0.54%
Nov 9, 2026	59.21	59.21	59.21	59.21	59.21	3.23%
Nov 6, 2026	57.36	57.36	57.36	57.36	57.36	-0.54%
Nov 5, 2026	57.67	57.67	57.67	57.67	57.67	-3.43%
Nov 4, 2026	59.72	59.72	59.72	59.72	59.72	1.98%
Nov 3, 2026	58.56	58.56	58.56	58.56	58.56	-0.63%
Nov 2, 2026	58.93	58.93	58.93	58.93	58.93	0.24%
Oct 30, 2026	58.79	58.79	58.79	58.79	58.79	-1.52%
Oct 29, 2026	59.70	59.70	59.70	59.70	59.70	0.12%
Oct 28, 2026	59.63	59.63	59.63	59.63	59.63	0.40%
Oct 27, 2026	59.39	59.39	59.39	59.39	59.39	1.04%
Oct 26, 2026	58.78	58.78	58.78	58.78	58.78	0.12%
Oct 23, 2026	58.71	58.71	58.71	58.71	58.71	-0.41%
Oct 22, 2026	58.95	58.95	58.95	58.95	58.95	-1.91%
Oct 21, 2026	60.10	60.10	60.10	60.10	60.10	0.86%
Oct 20, 2026	59.59	59.59	59.59	59.59	59.59	-0.50%
Oct 19, 2026	59.89	59.89	59.89	59.89	59.89	0.10%
Oct 16, 2026	59.83	59.83	59.83	59.83	59.83	-0.50%
Oct 15, 2026	60.13	60.13	60.13	60.13	60.13	0.37%
Oct 14, 2026	59.91	59.91	59.91	59.91	59.91	-1.06%
Oct 13, 2026	60.55	60.55	60.55	60.55	60.55	-0.98%
Oct 12, 2026	61.15	61.15	61.15	61.15	61.15	-0.02%
Oct 9, 2026	61.16	61.16	61.16	61.16	61.16	0.71%
Oct 8, 2026	60.73	60.73	60.73	60.73	60.73	-1.46%
Oct 7, 2026	61.63	61.63	61.63	61.63	61.63	-1.33%
Oct 6, 2026	62.46	62.46	62.46	62.46	62.46	-0.16%
Oct 5, 2026	62.56	62.56	62.56	62.56	62.56	1.20%
Oct 2, 2026	61.82	61.82	61.82	61.82	61.82	0.45%
Oct 1, 2026	61.54	61.54	61.54	61.54	61.54	-0.71%
Sep 30, 2026	61.98	61.98	61.98	61.98	61.98	-0.02%
Sep 29, 2026	61.99	61.99	61.99	61.99	61.99	-0.29%
Sep 28, 2026	62.17	62.17	62.17	62.17	62.17	-0.59%
Sep 25, 2026	62.54	62.54	62.54	62.54	62.54	0.48%
Sep 24, 2026	62.24	62.24	62.24	62.24	62.24	-0.86%
Sep 23, 2026	62.78	62.78	62.78	62.78	62.78	-1.01%
Sep 22, 2026	63.42	63.42	63.42	63.42	63.42	-0.05%
Sep 21, 2026	63.45	63.45	63.45	63.45	63.45	1.36%
Sep 18, 2026	62.60	62.60	62.60	62.60	62.60	-0.22%
Sep 17, 2026	62.74	62.74	62.74	62.74	62.74	0.87%
Sep 16, 2026	62.20	62.20	62.20	62.20	62.20	-0.08%
Sep 15, 2026	62.25	62.25	62.25	62.25	62.25	-0.43%
Sep 14, 2026	62.52	62.52	62.52	62.52	62.52	-1.40%
Sep 11, 2026	63.41	63.41	63.41	63.41	63.41	-0.35%
Sep 10, 2026	63.63	63.63	63.63	63.63	63.63	-0.93%
Sep 9, 2026	64.23	64.23	64.23	64.23	64.23	-0.25%
Sep 8, 2026	64.39	64.39	64.39	64.39	64.39	1.02%
Sep 4, 2026	63.74	63.74	63.74	63.74	63.74	0.09%
Sep 3, 2026	63.68	63.68	63.68	63.68	63.68	1.34%
Sep 2, 2026	62.84	62.84	62.84	62.84	62.84	-0.74%