CEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	61.17	61.17	61.17	61.17	61.17	-0.29%
Feb 26, 2026	61.35	61.35	61.35	61.35	61.35	-0.08%
Feb 25, 2026	61.40	61.40	61.40	61.40	61.40	0.75%
Feb 24, 2026	60.94	60.94	60.94	60.94	60.94	0.73%
Feb 23, 2026	60.50	60.50	60.50	60.50	60.50	-0.95%
Feb 20, 2026	61.08	61.08	61.08	61.08	61.08	1.04%
Feb 19, 2026	60.45	60.45	60.45	60.45	60.45	-0.31%
Feb 18, 2026	60.64	60.64	60.64	60.64	60.64	0.73%
Feb 17, 2026	60.20	60.20	60.20	60.20	60.20	-0.08%
Feb 13, 2026	60.25	60.25	60.25	60.25	60.25	-
Feb 12, 2026	60.25	60.25	60.25	60.25	60.25	-1.47%
Feb 11, 2026	61.15	61.15	61.15	61.15	61.15	0.44%
Feb 10, 2026	60.88	60.88	60.88	60.88	60.88	0.10%
Feb 9, 2026	60.82	60.82	60.82	60.82	60.82	1.60%
Feb 6, 2026	59.86	59.86	59.86	59.86	59.86	2.45%
Feb 5, 2026	58.43	58.43	58.43	58.43	58.43	-2.14%
Feb 4, 2026	59.71	59.71	59.71	59.71	59.71	-0.60%
Feb 3, 2026	60.07	60.07	60.07	60.07	60.07	-0.10%
Feb 2, 2026	60.13	60.13	60.13	60.13	60.13	0.25%
Jan 30, 2026	59.98	59.98	59.98	59.98	59.98	-1.59%
Jan 29, 2026	60.95	60.95	60.95	60.95	60.95	0.03%
Jan 28, 2026	60.93	60.93	60.93	60.93	60.93	-0.41%
Jan 27, 2026	61.18	61.18	61.18	61.18	61.18	1.71%
Jan 26, 2026	60.15	60.15	60.15	60.15	60.15	0.02%
Jan 23, 2026	60.14	60.14	60.14	60.14	60.14	0.82%
Jan 22, 2026	59.65	59.65	59.65	59.65	59.65	0.62%
Jan 21, 2026	59.28	59.28	59.28	59.28	59.28	0.90%
Jan 20, 2026	58.75	58.75	58.75	58.75	58.75	-1.23%
Jan 16, 2026	59.48	59.48	59.48	59.48	59.48	0.10%
Jan 15, 2026	59.42	59.42	59.42	59.42	59.42	0.05%
Jan 14, 2026	59.39	59.39	59.39	59.39	59.39	0.02%
Jan 13, 2026	59.38	59.38	59.38	59.38	59.38	-0.37%
Jan 12, 2026	59.60	59.60	59.60	59.60	59.60	0.71%
Jan 9, 2026	59.18	59.18	59.18	59.18	59.18	0.90%
Jan 8, 2026	58.65	58.65	58.65	58.65	58.65	-0.29%
Jan 7, 2026	58.82	58.82	58.82	58.82	58.82	-0.37%
Jan 6, 2026	59.04	59.04	59.04	59.04	59.04	0.60%
Jan 5, 2026	58.69	58.69	58.69	58.69	58.69	1.70%
Jan 2, 2026	57.71	57.71	57.71	57.71	57.71	1.42%
Dec 31, 2025	56.90	56.90	56.90	56.90	56.90	-0.35%
Dec 30, 2025	57.10	57.10	57.10	57.10	57.10	0.21%
Dec 29, 2025	56.98	56.98	56.98	56.98	56.98	-0.02%
Dec 26, 2025	56.99	56.99	56.99	56.99	56.99	0.25%
Dec 24, 2025	56.85	56.85	56.85	56.85	56.85	-0.07%
Dec 23, 2025	56.89	56.89	56.89	56.89	56.89	0.74%
Dec 22, 2025	56.47	56.47	56.47	56.47	56.47	0.59%
Dec 19, 2025	56.14	56.14	56.14	56.14	56.14	0.66%
Dec 18, 2025	55.77	55.77	55.77	55.77	55.77	-9.23%
Dec 17, 2025	55.19	55.19	55.19	61.44	55.19	-0.73%
Dec 16, 2025	55.59	55.59	55.59	61.89	55.59	-0.61%