CEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	57.29	57.29	57.29	57.29	57.29	0.09%
Jul 17, 2025	57.24	57.24	57.24	57.24	57.24	0.63%
Jul 16, 2025	56.88	56.88	56.88	56.88	56.88	0.23%
Jul 15, 2025	56.75	56.75	56.75	56.75	56.75	-0.54%
Jul 14, 2025	57.06	57.06	57.06	57.06	57.06	-0.12%
Jul 11, 2025	57.13	57.13	57.13	57.13	57.13	-0.76%
Jul 10, 2025	57.57	57.57	57.57	57.57	57.57	0.10%
Jul 9, 2025	57.51	57.51	57.51	57.51	57.51	0.42%
Jul 8, 2025	57.27	57.27	57.27	57.27	57.27	0.42%
Jul 7, 2025	57.03	57.03	57.03	57.03	57.03	-0.58%
Jul 3, 2025	57.36	57.36	57.36	57.36	57.36	0.21%
Jul 2, 2025	57.24	57.24	57.24	57.24	57.24	0.39%
Jul 1, 2025	57.02	57.02	57.02	57.02	57.02	-0.40%
Jun 30, 2025	57.25	57.25	57.25	57.25	57.25	0.21%
Jun 27, 2025	57.13	57.13	57.13	57.13	57.13	0.65%
Jun 26, 2025	56.76	56.76	56.76	56.76	56.76	1.12%
Jun 25, 2025	56.13	56.13	56.13	56.13	56.13	-0.25%
Jun 24, 2025	56.27	56.27	56.27	56.27	56.27	1.83%
Jun 23, 2025	55.26	55.26	55.26	55.26	55.26	0.25%
Jun 20, 2025	55.12	55.12	55.12	55.12	55.12	-0.76%
Jun 18, 2025	55.54	55.54	55.54	55.54	55.54	0.23%
Jun 17, 2025	55.41	55.41	55.41	55.41	55.41	-1.23%
Jun 16, 2025	56.10	56.10	56.10	56.10	56.10	0.63%
Jun 13, 2025	55.75	55.75	55.75	55.75	55.75	-1.34%
Jun 12, 2025	56.51	56.51	56.51	56.51	56.51	0.25%
Jun 11, 2025	56.37	56.37	56.37	56.37	56.37	0.27%
Jun 10, 2025	56.22	56.22	56.22	56.22	56.22	0.05%
Jun 9, 2025	56.19	56.19	56.19	56.19	56.19	-2.43%
Jun 6, 2025	57.59	57.59	57.59	57.59	55.93	0.30%
Jun 5, 2025	57.42	57.42	57.42	57.42	55.77	0.05%
Jun 4, 2025	57.39	57.39	57.39	57.39	55.74	0.68%
Jun 3, 2025	57.00	57.00	57.00	57.00	55.36	-0.40%
Jun 2, 2025	57.23	57.23	57.23	57.23	55.58	0.83%
May 30, 2025	56.76	56.76	56.76	56.76	55.13	-0.23%
May 29, 2025	56.89	56.89	56.89	56.89	55.25	0.49%
May 28, 2025	56.61	56.61	56.61	56.61	54.98	-1.00%
May 27, 2025	57.18	57.18	57.18	57.18	55.54	1.13%
May 23, 2025	56.54	56.54	56.54	56.54	54.91	0.18%
May 22, 2025	56.44	56.44	56.44	56.44	54.82	0.11%
May 21, 2025	56.38	56.38	56.38	56.38	54.76	-0.67%
May 20, 2025	56.76	56.76	56.76	56.76	55.13	0.07%
May 19, 2025	56.72	56.72	56.72	56.72	55.09	1.12%
May 16, 2025	56.09	56.09	56.09	56.09	54.48	-0.25%
May 15, 2025	56.23	56.23	56.23	56.23	54.61	0.54%
May 14, 2025	55.93	55.93	55.93	55.93	54.32	0.13%
May 13, 2025	55.86	55.86	55.86	55.86	54.25	0.54%
May 12, 2025	55.56	55.56	55.56	55.56	53.96	1.35%
May 9, 2025	54.82	54.82	54.82	54.82	53.24	0.51%
May 8, 2025	54.54	54.54	54.54	54.54	52.97	0.11%
May 7, 2025	54.48	54.48	54.48	54.48	52.91	-0.67%