CEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	59.18	59.18	59.18	59.18	59.18	0.90%
Jan 8, 2026	58.65	58.65	58.65	58.65	58.65	-0.29%
Jan 7, 2026	58.82	58.82	58.82	58.82	58.82	-0.37%
Jan 6, 2026	59.04	59.04	59.04	59.04	59.04	0.60%
Jan 5, 2026	58.69	58.69	58.69	58.69	58.69	1.70%
Jan 2, 2026	57.71	57.71	57.71	57.71	57.71	1.42%
Dec 31, 2025	56.90	56.90	56.90	56.90	56.90	-0.35%
Dec 30, 2025	57.10	57.10	57.10	57.10	57.10	0.21%
Dec 29, 2025	56.98	56.98	56.98	56.98	56.98	-0.02%
Dec 26, 2025	56.99	56.99	56.99	56.99	56.99	0.25%
Dec 24, 2025	56.85	56.85	56.85	56.85	56.85	-0.07%
Dec 23, 2025	56.89	56.89	56.89	56.89	56.89	0.74%
Dec 22, 2025	56.47	56.47	56.47	56.47	56.47	0.59%
Dec 19, 2025	56.14	56.14	56.14	56.14	56.14	0.66%
Dec 18, 2025	55.77	55.77	55.77	55.77	55.77	-9.23%
Dec 17, 2025	55.19	55.19	55.19	61.44	55.19	-0.73%
Dec 16, 2025	55.59	55.59	55.59	61.89	55.59	-0.61%
Dec 15, 2025	55.93	55.93	55.93	62.27	55.93	0.19%
Dec 12, 2025	55.83	55.83	55.83	62.15	55.83	-0.66%
Dec 11, 2025	56.19	56.19	56.19	62.56	56.19	0.42%
Dec 10, 2025	55.96	55.96	55.96	62.30	55.96	0.94%
Dec 9, 2025	55.44	55.44	55.44	61.72	55.44	-0.55%
Dec 8, 2025	55.74	55.74	55.74	62.06	55.74	0.02%
Dec 5, 2025	55.74	55.74	55.74	62.05	55.74	-0.02%
Dec 4, 2025	55.74	55.74	55.74	62.06	55.74	0.26%
Dec 3, 2025	55.60	55.60	55.60	61.90	55.60	0.78%
Dec 2, 2025	55.17	55.17	55.17	61.42	55.17	0.20%
Dec 1, 2025	55.06	55.06	55.06	61.30	55.06	-0.57%
Nov 28, 2025	55.38	55.38	55.38	61.65	55.38	0.46%
Nov 26, 2025	55.13	55.13	55.13	61.37	55.12	1.07%
Nov 25, 2025	54.54	54.54	54.54	60.72	54.54	1.08%
Nov 24, 2025	53.96	53.96	53.96	60.07	53.96	0.37%
Nov 21, 2025	53.76	53.76	53.76	59.85	53.76	0.69%
Nov 20, 2025	53.39	53.39	53.39	59.44	53.39	-1.02%
Nov 19, 2025	53.94	53.94	53.94	60.05	53.94	-0.41%
Nov 18, 2025	54.16	54.16	54.16	60.30	54.16	-1.36%
Nov 17, 2025	54.91	54.91	54.91	61.13	54.91	-0.97%
Nov 14, 2025	55.45	55.45	55.45	61.73	55.45	-0.56%
Nov 13, 2025	55.76	55.76	55.76	62.08	55.76	-1.68%
Nov 12, 2025	56.71	56.71	56.71	63.14	56.71	0.75%
Nov 11, 2025	56.29	56.29	56.29	62.67	56.29	0.40%
Nov 10, 2025	56.07	56.07	56.07	62.42	56.07	1.84%
Nov 7, 2025	55.05	55.05	55.05	61.29	55.05	-0.37%
Nov 6, 2025	55.26	55.26	55.26	61.52	55.26	-0.53%
Nov 5, 2025	55.56	55.56	55.56	61.85	55.56	0.13%
Nov 4, 2025	55.48	55.48	55.48	61.77	55.48	-1.29%
Nov 3, 2025	56.21	56.21	56.21	62.58	56.21	0.37%
Oct 31, 2025	56.01	56.01	56.01	62.35	56.00	-0.16%
Oct 30, 2025	56.10	56.10	56.10	62.45	56.09	-0.56%
Oct 29, 2025	56.41	56.41	56.41	62.80	56.41	0.22%