CEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	55.29	55.29	55.29	55.29	55.29	-0.83%
Mar 18, 2026	55.75	55.75	55.75	55.75	55.75	-1.24%
Mar 17, 2026	56.45	56.45	56.45	56.45	56.45	0.68%
Mar 16, 2026	56.07	56.07	56.07	56.07	56.07	1.15%
Mar 13, 2026	55.43	55.43	55.43	55.43	55.43	-1.46%
Mar 12, 2026	56.25	56.25	56.25	56.25	56.25	-2.02%
Mar 11, 2026	57.41	57.41	57.41	57.41	57.41	0.07%
Mar 10, 2026	57.37	57.37	57.37	57.37	57.37	1.02%
Mar 9, 2026	56.79	56.79	56.79	56.79	56.79	-0.47%
Mar 6, 2026	57.06	57.06	57.06	57.06	57.06	-0.70%
Mar 5, 2026	57.46	57.46	57.46	57.46	57.46	-1.10%
Mar 4, 2026	58.10	58.10	58.10	58.10	58.10	0.43%
Mar 3, 2026	57.85	57.85	57.85	57.85	57.85	-3.74%
Mar 2, 2026	60.10	60.10	60.10	60.10	60.10	-1.75%
Feb 27, 2026	61.17	61.17	61.17	61.17	61.17	-0.29%
Feb 26, 2026	61.35	61.35	61.35	61.35	61.35	-0.08%
Feb 25, 2026	61.40	61.40	61.40	61.40	61.40	0.75%
Feb 24, 2026	60.94	60.94	60.94	60.94	60.94	0.73%
Feb 23, 2026	60.50	60.50	60.50	60.50	60.50	-0.95%
Feb 20, 2026	61.08	61.08	61.08	61.08	61.08	1.04%
Feb 19, 2026	60.45	60.45	60.45	60.45	60.45	-0.31%
Feb 18, 2026	60.64	60.64	60.64	60.64	60.64	0.73%
Feb 17, 2026	60.20	60.20	60.20	60.20	60.20	-0.08%
Feb 13, 2026	60.25	60.25	60.25	60.25	60.25	-
Feb 12, 2026	60.25	60.25	60.25	60.25	60.25	-1.47%
Feb 11, 2026	61.15	61.15	61.15	61.15	61.15	0.44%
Feb 10, 2026	60.88	60.88	60.88	60.88	60.88	0.10%
Feb 9, 2026	60.82	60.82	60.82	60.82	60.82	1.60%
Feb 6, 2026	59.86	59.86	59.86	59.86	59.86	2.45%
Feb 5, 2026	58.43	58.43	58.43	58.43	58.43	-2.14%
Feb 4, 2026	59.71	59.71	59.71	59.71	59.71	-0.60%
Feb 3, 2026	60.07	60.07	60.07	60.07	60.07	-0.10%
Feb 2, 2026	60.13	60.13	60.13	60.13	60.13	0.25%
Jan 30, 2026	59.98	59.98	59.98	59.98	59.98	-1.59%
Jan 29, 2026	60.95	60.95	60.95	60.95	60.95	0.03%
Jan 28, 2026	60.93	60.93	60.93	60.93	60.93	-0.41%
Jan 27, 2026	61.18	61.18	61.18	61.18	61.18	1.71%
Jan 26, 2026	60.15	60.15	60.15	60.15	60.15	0.02%
Jan 23, 2026	60.14	60.14	60.14	60.14	60.14	0.82%
Jan 22, 2026	59.65	59.65	59.65	59.65	59.65	0.62%
Jan 21, 2026	59.28	59.28	59.28	59.28	59.28	0.90%
Jan 20, 2026	58.75	58.75	58.75	58.75	58.75	-1.23%
Jan 16, 2026	59.48	59.48	59.48	59.48	59.48	0.10%
Jan 15, 2026	59.42	59.42	59.42	59.42	59.42	0.05%
Jan 14, 2026	59.39	59.39	59.39	59.39	59.39	0.02%
Jan 13, 2026	59.38	59.38	59.38	59.38	59.38	-0.37%
Jan 12, 2026	59.60	59.60	59.60	59.60	59.60	0.71%
Jan 9, 2026	59.18	59.18	59.18	59.18	59.18	0.90%
Jan 8, 2026	58.65	58.65	58.65	58.65	58.65	-0.29%
Jan 7, 2026	58.82	58.82	58.82	58.82	58.82	-0.37%