American Funds EUPAC Fund Class 529-C (CEUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.29
+0.05 (0.09%)
Jul 18, 2025, 4:00 PM EDT

CEUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202557.2957.2957.2957.2957.290.09%
Jul 17, 202557.2457.2457.2457.2457.240.63%
Jul 16, 202556.8856.8856.8856.8856.880.23%
Jul 15, 202556.7556.7556.7556.7556.75-0.54%
Jul 14, 202557.0657.0657.0657.0657.06-0.12%
Jul 11, 202557.1357.1357.1357.1357.13-0.76%
Jul 10, 202557.5757.5757.5757.5757.570.10%
Jul 9, 202557.5157.5157.5157.5157.510.42%
Jul 8, 202557.2757.2757.2757.2757.270.42%
Jul 7, 202557.0357.0357.0357.0357.03-0.58%
Jul 3, 202557.3657.3657.3657.3657.360.21%
Jul 2, 202557.2457.2457.2457.2457.240.39%
Jul 1, 202557.0257.0257.0257.0257.02-0.40%
Jun 30, 202557.2557.2557.2557.2557.250.21%
Jun 27, 202557.1357.1357.1357.1357.130.65%
Jun 26, 202556.7656.7656.7656.7656.761.12%
Jun 25, 202556.1356.1356.1356.1356.13-0.25%
Jun 24, 202556.2756.2756.2756.2756.271.83%
Jun 23, 202555.2655.2655.2655.2655.260.25%
Jun 20, 202555.1255.1255.1255.1255.12-0.76%
Jun 18, 202555.5455.5455.5455.5455.540.23%
Jun 17, 202555.4155.4155.4155.4155.41-1.23%
Jun 16, 202556.1056.1056.1056.1056.100.63%
Jun 13, 202555.7555.7555.7555.7555.75-1.34%
Jun 12, 202556.5156.5156.5156.5156.510.25%
Jun 11, 202556.3756.3756.3756.3756.370.27%
Jun 10, 202556.2256.2256.2256.2256.220.05%
Jun 9, 202556.1956.1956.1956.1956.19-2.43%
Jun 6, 202557.5957.5957.5957.5955.930.30%
Jun 5, 202557.4257.4257.4257.4255.770.05%
Jun 4, 202557.3957.3957.3957.3955.740.68%
Jun 3, 202557.0057.0057.0057.0055.36-0.40%
Jun 2, 202557.2357.2357.2357.2355.580.83%
May 30, 202556.7656.7656.7656.7655.13-0.23%
May 29, 202556.8956.8956.8956.8955.250.49%
May 28, 202556.6156.6156.6156.6154.98-1.00%
May 27, 202557.1857.1857.1857.1855.541.13%
May 23, 202556.5456.5456.5456.5454.910.18%
May 22, 202556.4456.4456.4456.4454.820.11%
May 21, 202556.3856.3856.3856.3854.76-0.67%
May 20, 202556.7656.7656.7656.7655.130.07%
May 19, 202556.7256.7256.7256.7255.091.12%
May 16, 202556.0956.0956.0956.0954.48-0.25%
May 15, 202556.2356.2356.2356.2354.610.54%
May 14, 202555.9355.9355.9355.9354.320.13%
May 13, 202555.8655.8655.8655.8654.250.54%
May 12, 202555.5655.5655.5655.5653.961.35%
May 9, 202554.8254.8254.8254.8253.240.51%
May 8, 202554.5454.5454.5454.5452.970.11%
May 7, 202554.4854.4854.4854.4852.91-0.67%