American Funds EuroPacific Growth Fund® Class 529-C (CEUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.89
+0.22 (0.43%)
Apr 17, 2025, 4:00 PM EDT

CEUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202552.1352.1352.1352.1352.131.30%
Apr 22, 202551.4651.4651.4651.4651.461.76%
Apr 21, 202550.5750.5750.5750.5750.57-0.63%
Apr 17, 202550.8950.8950.8950.8950.890.43%
Apr 16, 202550.6750.6750.6750.6750.67-0.88%
Apr 15, 202551.1251.1251.1251.1251.120.97%
Apr 14, 202550.6350.6350.6350.6350.631.32%
Apr 11, 202549.9749.9749.9749.9749.971.71%
Apr 10, 202549.1349.1349.1349.1349.130.18%
Apr 9, 202549.0449.0449.0449.0449.044.99%
Apr 8, 202546.7146.7146.7146.7146.71-0.26%
Apr 7, 202546.8346.8346.8346.8346.83-4.14%
Apr 4, 202548.8548.8548.8548.8548.85-4.70%
Apr 3, 202551.2651.2651.2651.2651.26-2.81%
Apr 2, 202552.7452.7452.7452.7452.740.29%
Apr 1, 202552.5952.5952.5952.5952.590.73%
Mar 31, 202552.2152.2152.2152.2152.21-1.19%
Mar 28, 202552.8452.8452.8452.8452.84-1.64%
Mar 27, 202553.7253.7253.7253.7253.72-0.06%
Mar 26, 202553.7553.7553.7553.7553.75-1.36%
Mar 25, 202554.4954.4954.4954.4954.490.41%
Mar 24, 202554.2754.2754.2754.2754.270.35%
Mar 21, 202554.0854.0854.0854.0854.08-0.68%
Mar 20, 202554.4554.4554.4554.4554.45-0.80%
Mar 19, 202554.8954.8954.8954.8954.890.60%
Mar 18, 202554.5654.5654.5654.5654.56-0.02%
Mar 17, 202554.5754.5754.5754.5754.571.06%
Mar 14, 202554.0054.0054.0054.0054.002.14%
Mar 13, 202552.8752.8752.8752.8752.87-0.84%
Mar 12, 202553.3253.3253.3253.3253.320.85%
Mar 11, 202552.8752.8752.8752.8752.87-0.09%
Mar 10, 202552.9252.9252.9252.9252.92-3.18%
Mar 7, 202554.6654.6654.6654.6654.660.15%
Mar 6, 202554.5854.5854.5854.5854.58-1.27%
Mar 5, 202555.2855.2855.2855.2855.283.04%
Mar 4, 202553.6553.6553.6553.6553.65-0.56%
Mar 3, 202553.9553.9553.9553.9553.950.24%
Feb 28, 202553.8253.8253.8253.8253.820.24%
Feb 27, 202553.6953.6953.6953.6953.69-1.74%
Feb 26, 202554.6454.6454.6454.6454.640.81%
Feb 25, 202554.2054.2054.2054.2054.200.04%
Feb 24, 202554.1854.1854.1854.1854.18-0.33%
Feb 21, 202554.3654.3654.3654.3654.36-0.89%
Feb 20, 202554.8554.8554.8554.8554.85-0.18%
Feb 19, 202554.9554.9554.9554.9554.95-0.87%
Feb 18, 202555.4355.4355.4355.4355.430.78%
Feb 14, 202555.0055.0055.0055.0055.000.15%
Feb 13, 202554.9254.9254.9254.9254.921.25%
Feb 12, 202554.2454.2454.2454.2454.240.26%
Feb 11, 202554.1054.1054.1054.1054.100.28%