American Funds EUPAC Fund Class 529-C (CEUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.29
+0.05 (0.09%)
Jul 18, 2025, 4:00 PM EDT
CEUCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 18, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.09% |
Jul 17, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.63% |
Jul 16, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.23% |
Jul 15, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.54% |
Jul 14, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.12% |
Jul 11, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.76% |
Jul 10, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.10% |
Jul 9, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.42% |
Jul 8, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.42% |
Jul 7, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.58% |
Jul 3, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.21% |
Jul 2, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.39% |
Jul 1, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.40% |
Jun 30, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.21% |
Jun 27, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.65% |
Jun 26, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 1.12% |
Jun 25, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.25% |
Jun 24, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 1.83% |
Jun 23, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.25% |
Jun 20, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.76% |
Jun 18, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.23% |
Jun 17, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -1.23% |
Jun 16, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.63% |
Jun 13, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -1.34% |
Jun 12, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.25% |
Jun 11, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.27% |
Jun 10, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.05% |
Jun 9, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -2.43% |
Jun 6, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 55.93 | 0.30% |
Jun 5, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 55.77 | 0.05% |
Jun 4, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 55.74 | 0.68% |
Jun 3, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 55.36 | -0.40% |
Jun 2, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 55.58 | 0.83% |
May 30, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 55.13 | -0.23% |
May 29, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 55.25 | 0.49% |
May 28, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 54.98 | -1.00% |
May 27, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 55.54 | 1.13% |
May 23, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 54.91 | 0.18% |
May 22, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 54.82 | 0.11% |
May 21, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 54.76 | -0.67% |
May 20, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 55.13 | 0.07% |
May 19, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 55.09 | 1.12% |
May 16, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 54.48 | -0.25% |
May 15, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 54.61 | 0.54% |
May 14, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 54.32 | 0.13% |
May 13, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 54.25 | 0.54% |
May 12, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 53.96 | 1.35% |
May 9, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 53.24 | 0.51% |
May 8, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 52.97 | 0.11% |
May 7, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 52.91 | -0.67% |