American Funds EUPAC 529-C (CEUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.94
+0.52 (0.85%)
Oct 3, 2025, 4:00 PM EDT
CEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.55% |
| Oct 6, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.13% |
| Oct 3, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.85% |
| Oct 2, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.46% |
| Oct 1, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.77% |
| Sep 30, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.25% |
| Sep 29, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.50% |
| Sep 26, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.32% |
| Sep 25, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.83% |
| Sep 24, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.35% |
| Sep 23, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.02% |
| Sep 22, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.60% |
| Sep 19, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.28% |
| Sep 18, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.36% |
| Sep 17, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.22% |
| Sep 16, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.25% |
| Sep 15, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.55% |
| Sep 12, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.05% |
| Sep 11, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.15% |
| Sep 10, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.49% |
| Sep 9, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.03% |
| Sep 8, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.66% |
| Sep 5, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.53% |
| Sep 4, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.55% |
| Sep 3, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.26% |
| Sep 2, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -1.06% |
| Aug 29, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.36% |
| Aug 28, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.29% |
| Aug 27, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.19% |
| Aug 26, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.53% |
| Aug 25, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.52% |
| Aug 22, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 1.54% |
| Aug 21, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.31% |
| Aug 20, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.34% |
| Aug 19, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.22% |
| Aug 18, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.02% |
| Aug 15, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.58% |
| Aug 14, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.27% |
| Aug 13, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.58% |
| Aug 12, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 1.07% |
| Aug 11, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.53% |
| Aug 8, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.29% |
| Aug 7, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.24% |
| Aug 6, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.62% |
| Aug 5, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.04% |
| Aug 4, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 1.59% |
| Aug 1, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.76% |
| Jul 31, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.79% |
| Jul 30, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.59% |
| Jul 29, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.38% |