American Funds EUPAC Fund Class 529-C (CEUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.65
+0.30 (0.51%)
At close: Apr 10, 2026
CEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | - | 0.51% |
| Apr 9, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.43% |
| Apr 8, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 4.96% |
| Apr 7, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.14% |
| Apr 6, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.29% |
| Apr 2, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.71% |
| Apr 1, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 1.85% |
| Mar 31, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 2.74% |
| Mar 30, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.17% |
| Mar 27, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -1.03% |
| Mar 26, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -2.50% |
| Mar 25, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 1.72% |
| Mar 24, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.09% |
| Mar 23, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 1.52% |
| Mar 20, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -2.35% |
| Mar 19, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.83% |
| Mar 18, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -1.24% |
| Mar 17, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.68% |
| Mar 16, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 1.15% |
| Mar 13, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -1.46% |
| Mar 12, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -2.02% |
| Mar 11, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.07% |
| Mar 10, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 1.02% |
| Mar 9, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.47% |
| Mar 6, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.70% |
| Mar 5, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -1.10% |
| Mar 4, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.43% |
| Mar 3, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -3.74% |
| Mar 2, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.75% |
| Feb 27, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.29% |
| Feb 26, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.08% |
| Feb 25, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.75% |
| Feb 24, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.73% |
| Feb 23, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.95% |
| Feb 20, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 1.04% |
| Feb 19, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.31% |
| Feb 18, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.73% |
| Feb 17, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.08% |
| Feb 13, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| Feb 12, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.47% |
| Feb 11, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.44% |
| Feb 10, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.10% |
| Feb 9, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.60% |
| Feb 6, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 2.45% |
| Feb 5, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -2.14% |
| Feb 4, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.60% |
| Feb 3, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.10% |
| Feb 2, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.25% |
| Jan 30, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -1.59% |
| Jan 29, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.03% |