American Funds EUPAC 529-C (CEUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.65
+0.28 (0.46%)
At close: Nov 28, 2025
CEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.46% |
| Nov 26, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 1.07% |
| Nov 25, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 1.08% |
| Nov 24, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.37% |
| Nov 21, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.69% |
| Nov 20, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -1.02% |
| Nov 19, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.41% |
| Nov 18, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.36% |
| Nov 17, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.97% |
| Nov 14, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.56% |
| Nov 13, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.68% |
| Nov 12, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.75% |
| Nov 11, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.40% |
| Nov 10, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.84% |
| Nov 7, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.37% |
| Nov 6, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.53% |
| Nov 5, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.13% |
| Nov 4, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.29% |
| Nov 3, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.37% |
| Oct 31, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.16% |
| Oct 30, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.56% |
| Oct 29, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.22% |
| Oct 28, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.10% |
| Oct 27, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.08% |
| Oct 24, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.32% |
| Oct 23, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.60% |
| Oct 22, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.81% |
| Oct 21, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.53% |
| Oct 20, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 1.32% |
| Oct 17, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.42% |
| Oct 16, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.65% |
| Oct 15, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.79% |
| Oct 14, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.11% |
| Oct 13, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.25% |
| Oct 10, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -2.51% |
| Oct 9, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.44% |
| Oct 8, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.81% |
| Oct 7, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.55% |
| Oct 6, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.13% |
| Oct 3, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.85% |
| Oct 2, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.46% |
| Oct 1, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.77% |
| Sep 30, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.25% |
| Sep 29, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.50% |
| Sep 26, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.32% |
| Sep 25, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.83% |
| Sep 24, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.35% |
| Sep 23, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.02% |
| Sep 22, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.60% |
| Sep 19, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.28% |