American Funds EuroPacific Growth Fund® Class 529-C (CEUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.98
-0.03 (-0.05%)
Dec 16, 2024, 4:00 PM EST
CEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.33% |
| Dec 19, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -4.18% |
| Dec 18, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 51.71 | -2.15% |
| Dec 17, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 52.85 | -0.36% |
| Dec 16, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 53.04 | -0.05% |
| Dec 13, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 53.07 | -0.67% |
| Dec 12, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 53.43 | -0.45% |
| Dec 11, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 53.67 | 0.54% |
| Dec 10, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 53.38 | -0.98% |
| Dec 9, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 53.91 | -0.11% |
| Dec 6, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 53.97 | -0.02% |
| Dec 5, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 53.98 | 0.30% |
| Dec 4, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 53.81 | 0.29% |
| Dec 3, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 53.66 | 0.76% |
| Dec 2, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 53.26 | 0.47% |
| Nov 29, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 53.00 | 0.97% |
| Nov 27, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 52.49 | 0.31% |
| Nov 26, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 52.33 | -0.53% |
| Nov 25, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 52.61 | 0.91% |
| Nov 22, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 52.14 | 0.35% |
| Nov 21, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 51.95 | 0.17% |
| Nov 20, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 51.87 | -0.06% |
| Nov 19, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 51.89 | -0.13% |
| Nov 18, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 51.96 | 0.58% |
| Nov 15, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 51.66 | -0.94% |
| Nov 14, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 52.16 | -0.11% |
| Nov 13, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 52.21 | -0.73% |
| Nov 12, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 52.60 | -1.48% |
| Nov 11, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 53.39 | 0.20% |
| Nov 8, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 53.28 | -0.88% |
| Nov 7, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 53.76 | 1.11% |
| Nov 6, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 53.17 | -0.81% |
| Nov 5, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 53.60 | 1.05% |
| Nov 4, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 53.04 | 0.20% |
| Nov 1, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 52.94 | 0.35% |
| Oct 31, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 52.75 | -1.16% |
| Oct 30, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 53.37 | -0.45% |
| Oct 29, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 53.61 | -0.02% |
| Oct 28, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 53.62 | 0.31% |
| Oct 25, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 53.46 | -0.14% |
| Oct 24, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 53.53 | 0.34% |
| Oct 23, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 53.35 | -0.98% |
| Oct 22, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 53.88 | -0.25% |
| Oct 21, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 54.02 | -0.78% |
| Oct 18, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 54.44 | 0.68% |
| Oct 17, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 54.08 | 0.47% |
| Oct 16, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 53.82 | - |
| Oct 15, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 53.82 | -1.81% |
| Oct 14, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 54.82 | 0.37% |
| Oct 11, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 54.62 | 0.55% |
| Oct 10, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 54.32 | -0.18% |
| Oct 9, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 54.41 | 0.11% |
| Oct 8, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 54.35 | -0.30% |
| Oct 7, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 54.52 | 0.12% |
| Oct 4, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 54.45 | 0.32% |
| Oct 3, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 54.28 | -0.65% |
| Oct 2, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 54.63 | -0.16% |
| Oct 1, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 54.72 | -0.58% |
| Sep 30, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 55.04 | -0.70% |
| Sep 27, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 55.43 | -0.42% |
| Sep 26, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 55.66 | 2.21% |
| Sep 25, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 54.45 | -0.16% |
| Sep 24, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 54.54 | 1.09% |
| Sep 23, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 53.95 | 0.05% |
| Sep 20, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 53.92 | -0.69% |
| Sep 19, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 54.30 | 1.99% |
| Sep 18, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 53.24 | -0.43% |
| Sep 17, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 53.47 | -0.04% |
| Sep 16, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 53.49 | 0.29% |
| Sep 13, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 53.33 | 0.29% |
| Sep 12, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 53.18 | 1.04% |
| Sep 11, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 52.63 | 1.13% |
| Sep 10, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 52.04 | -0.55% |
| Sep 9, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 52.33 | 0.86% |
| Sep 6, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 51.89 | -1.59% |
| Sep 5, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 52.72 | -0.29% |
| Sep 4, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 52.88 | -0.60% |
| Sep 3, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 53.20 | -2.42% |
| Aug 30, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 54.52 | 0.48% |
| Aug 29, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 54.26 | 0.39% |
| Aug 28, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 54.05 | -0.57% |
| Aug 27, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 54.35 | 0.30% |
| Aug 26, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 54.19 | -0.35% |
| Aug 23, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 54.38 | 1.24% |
| Aug 22, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 53.72 | -0.43% |
| Aug 21, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 53.95 | 0.30% |
| Aug 20, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 53.79 | -0.25% |
| Aug 19, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 53.92 | 1.03% |
| Aug 16, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 53.37 | 0.42% |
| Aug 15, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 53.15 | 1.51% |
| Aug 14, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 52.36 | 0.26% |
| Aug 13, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 52.22 | 1.58% |
| Aug 12, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 51.41 | -0.21% |
| Aug 9, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 51.52 | 0.53% |
| Aug 8, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 51.25 | 2.35% |
| Aug 7, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 50.07 | 0.31% |
| Aug 6, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 49.92 | 0.84% |
| Aug 5, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 49.50 | -2.27% |
| Aug 2, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 50.65 | -1.92% |
| Aug 1, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 51.64 | -2.44% |