CEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 17, 2025	52.02	52.02	52.02	52.02	52.02	0.31%
Jan 16, 2025	51.86	51.86	51.86	51.86	51.86	0.72%
Jan 15, 2025	51.49	51.49	51.49	51.49	51.49	0.96%
Jan 14, 2025	51.00	51.00	51.00	51.00	51.00	0.49%
Jan 13, 2025	50.75	50.75	50.75	50.75	50.75	-0.68%
Jan 10, 2025	51.10	51.10	51.10	51.10	51.10	-0.97%
Jan 8, 2025	51.60	51.60	51.60	51.60	51.60	-0.14%
Jan 7, 2025	51.67	51.67	51.67	51.67	51.67	-0.29%
Jan 6, 2025	51.82	51.82	51.82	51.82	51.82	1.01%
Jan 3, 2025	51.30	51.30	51.30	51.30	51.30	0.51%
Jan 2, 2025	51.04	51.04	51.04	51.04	51.04	0.04%
Dec 31, 2024	51.02	51.02	51.02	51.02	51.02	-0.45%
Dec 30, 2024	51.25	51.25	51.25	51.25	51.25	-0.56%
Dec 27, 2024	51.54	51.54	51.54	51.54	51.54	0.04%
Dec 26, 2024	51.52	51.52	51.52	51.52	51.52	-0.16%
Dec 24, 2024	51.60	51.60	51.60	51.60	51.60	0.17%
Dec 23, 2024	51.51	51.51	51.51	51.51	51.51	0.63%
Dec 20, 2024	51.19	51.19	51.19	51.19	51.19	-0.33%
Dec 19, 2024	51.36	51.36	51.36	51.36	51.36	-4.18%
Dec 18, 2024	53.60	53.60	53.60	53.60	51.71	-2.15%
Dec 17, 2024	54.78	54.78	54.78	54.78	52.85	-0.36%
Dec 16, 2024	54.98	54.98	54.98	54.98	53.04	-0.05%
Dec 13, 2024	55.01	55.01	55.01	55.01	53.07	-0.67%
Dec 12, 2024	55.38	55.38	55.38	55.38	53.43	-0.45%
Dec 11, 2024	55.63	55.63	55.63	55.63	53.67	0.54%
Dec 10, 2024	55.33	55.33	55.33	55.33	53.38	-0.98%
Dec 9, 2024	55.88	55.88	55.88	55.88	53.91	-0.11%
Dec 6, 2024	55.94	55.94	55.94	55.94	53.97	-0.02%
Dec 5, 2024	55.95	55.95	55.95	55.95	53.98	0.30%
Dec 4, 2024	55.78	55.78	55.78	55.78	53.81	0.29%
Dec 3, 2024	55.62	55.62	55.62	55.62	53.66	0.76%
Dec 2, 2024	55.20	55.20	55.20	55.20	53.26	0.47%
Nov 29, 2024	54.94	54.94	54.94	54.94	53.00	0.97%
Nov 27, 2024	54.41	54.41	54.41	54.41	52.49	0.31%
Nov 26, 2024	54.24	54.24	54.24	54.24	52.33	-0.53%
Nov 25, 2024	54.53	54.53	54.53	54.53	52.61	0.91%
Nov 22, 2024	54.04	54.04	54.04	54.04	52.14	0.35%
Nov 21, 2024	53.85	53.85	53.85	53.85	51.95	0.17%
Nov 20, 2024	53.76	53.76	53.76	53.76	51.87	-0.06%
Nov 19, 2024	53.79	53.79	53.79	53.79	51.89	-0.13%
Nov 18, 2024	53.86	53.86	53.86	53.86	51.96	0.58%
Nov 15, 2024	53.55	53.55	53.55	53.55	51.66	-0.94%
Nov 14, 2024	54.06	54.06	54.06	54.06	52.16	-0.11%
Nov 13, 2024	54.12	54.12	54.12	54.12	52.21	-0.73%
Nov 12, 2024	54.52	54.52	54.52	54.52	52.60	-1.48%
Nov 11, 2024	55.34	55.34	55.34	55.34	53.39	0.20%
Nov 8, 2024	55.23	55.23	55.23	55.23	53.28	-0.88%
Nov 7, 2024	55.72	55.72	55.72	55.72	53.76	1.11%
Nov 6, 2024	55.11	55.11	55.11	55.11	53.17	-0.81%
Nov 5, 2024	55.56	55.56	55.56	55.56	53.60	1.05%
Nov 4, 2024	54.98	54.98	54.98	54.98	53.04	0.20%
Nov 1, 2024	54.87	54.87	54.87	54.87	52.94	0.35%
Oct 31, 2024	54.68	54.68	54.68	54.68	52.75	-1.16%
Oct 30, 2024	55.32	55.32	55.32	55.32	53.37	-0.45%
Oct 29, 2024	55.57	55.57	55.57	55.57	53.61	-0.02%
Oct 28, 2024	55.58	55.58	55.58	55.58	53.62	0.31%
Oct 25, 2024	55.41	55.41	55.41	55.41	53.46	-0.14%
Oct 24, 2024	55.49	55.49	55.49	55.49	53.53	0.34%
Oct 23, 2024	55.30	55.30	55.30	55.30	53.35	-0.98%
Oct 22, 2024	55.85	55.85	55.85	55.85	53.88	-0.25%
Oct 21, 2024	55.99	55.99	55.99	55.99	54.02	-0.78%
Oct 18, 2024	56.43	56.43	56.43	56.43	54.44	0.68%
Oct 17, 2024	56.05	56.05	56.05	56.05	54.08	0.47%
Oct 16, 2024	55.79	55.79	55.79	55.79	53.82	-
Oct 15, 2024	55.79	55.79	55.79	55.79	53.82	-1.81%
Oct 14, 2024	56.82	56.82	56.82	56.82	54.82	0.37%
Oct 11, 2024	56.61	56.61	56.61	56.61	54.62	0.55%
Oct 10, 2024	56.30	56.30	56.30	56.30	54.32	-0.18%
Oct 9, 2024	56.40	56.40	56.40	56.40	54.41	0.11%
Oct 8, 2024	56.34	56.34	56.34	56.34	54.35	-0.30%
Oct 7, 2024	56.51	56.51	56.51	56.51	54.52	0.12%
Oct 4, 2024	56.44	56.44	56.44	56.44	54.45	0.32%
Oct 3, 2024	56.26	56.26	56.26	56.26	54.28	-0.65%
Oct 2, 2024	56.63	56.63	56.63	56.63	54.63	-0.16%
Oct 1, 2024	56.72	56.72	56.72	56.72	54.72	-0.58%
Sep 30, 2024	57.05	57.05	57.05	57.05	55.04	-0.70%
Sep 27, 2024	57.45	57.45	57.45	57.45	55.43	-0.42%
Sep 26, 2024	57.69	57.69	57.69	57.69	55.66	2.21%
Sep 25, 2024	56.44	56.44	56.44	56.44	54.45	-0.16%
Sep 24, 2024	56.53	56.53	56.53	56.53	54.54	1.09%
Sep 23, 2024	55.92	55.92	55.92	55.92	53.95	0.05%
Sep 20, 2024	55.89	55.89	55.89	55.89	53.92	-0.69%
Sep 19, 2024	56.28	56.28	56.28	56.28	54.30	1.99%
Sep 18, 2024	55.18	55.18	55.18	55.18	53.24	-0.43%
Sep 17, 2024	55.42	55.42	55.42	55.42	53.47	-0.04%
Sep 16, 2024	55.44	55.44	55.44	55.44	53.49	0.29%
Sep 13, 2024	55.28	55.28	55.28	55.28	53.33	0.29%
Sep 12, 2024	55.12	55.12	55.12	55.12	53.18	1.04%
Sep 11, 2024	54.55	54.55	54.55	54.55	52.63	1.13%
Sep 10, 2024	53.94	53.94	53.94	53.94	52.04	-0.55%
Sep 9, 2024	54.24	54.24	54.24	54.24	52.33	0.86%
Sep 6, 2024	53.78	53.78	53.78	53.78	51.89	-1.59%
Sep 5, 2024	54.65	54.65	54.65	54.65	52.72	-0.29%
Sep 4, 2024	54.81	54.81	54.81	54.81	52.88	-0.60%
Sep 3, 2024	55.14	55.14	55.14	55.14	53.20	-2.42%
Aug 30, 2024	56.51	56.51	56.51	56.51	54.52	0.48%
Aug 29, 2024	56.24	56.24	56.24	56.24	54.26	0.39%
Aug 28, 2024	56.02	56.02	56.02	56.02	54.05	-0.57%
Aug 27, 2024	56.34	56.34	56.34	56.34	54.35	0.30%
Aug 26, 2024	56.17	56.17	56.17	56.17	54.19	-0.35%