American Funds EuroPacific Growth Fund® Class 529-C (CEUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.75
-0.74 (-1.36%)
Mar 26, 2025, 5:00 PM EST
CEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -1.64% |
| Mar 27, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.06% |
| Mar 26, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -1.36% |
| Mar 25, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.41% |
| Mar 24, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.35% |
| Mar 21, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.68% |
| Mar 20, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.80% |
| Mar 19, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.60% |
| Mar 18, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.02% |
| Mar 17, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 1.06% |
| Mar 14, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.14% |
| Mar 13, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.84% |
| Mar 12, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.85% |
| Mar 11, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.09% |
| Mar 10, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -3.18% |
| Mar 7, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.15% |
| Mar 6, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -1.27% |
| Mar 5, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 3.04% |
| Mar 4, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.56% |
| Mar 3, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.24% |
| Feb 28, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.24% |
| Feb 27, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -1.74% |
| Feb 26, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.81% |
| Feb 25, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.04% |
| Feb 24, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.33% |
| Feb 21, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.89% |
| Feb 20, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.18% |
| Feb 19, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.87% |
| Feb 18, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.78% |
| Feb 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.15% |
| Feb 13, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 1.25% |
| Feb 12, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.26% |
| Feb 11, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.28% |
| Feb 10, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.30% |
| Feb 7, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.70% |
| Feb 6, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.78% |
| Feb 5, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.71% |
| Feb 4, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 1.23% |
| Feb 3, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -1.37% |
| Jan 31, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.74% |
| Jan 30, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.84% |
| Jan 29, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.13% |
| Jan 28, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.38% |
| Jan 27, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -1.28% |
| Jan 24, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.67% |
| Jan 23, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.43% |
| Jan 22, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.30% |
| Jan 21, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 2.02% |
| Jan 17, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.31% |
| Jan 16, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.72% |