CEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	60.16	60.16	60.16	60.16	60.16	-0.81%
Aug 17, 2026	60.65	60.65	60.65	60.65	60.65	0.03%
Aug 14, 2026	60.63	60.63	60.63	60.63	60.63	0.08%
Aug 13, 2026	60.58	60.58	60.58	60.58	60.58	0.66%
Aug 12, 2026	60.18	60.18	60.18	60.18	60.18	0.47%
Aug 11, 2026	59.90	59.90	59.90	59.90	59.90	-0.03%
Aug 10, 2026	59.92	59.92	59.92	59.92	59.92	-0.12%
Aug 7, 2026	59.99	59.99	59.99	59.99	59.99	0.96%
Aug 6, 2026	59.42	59.42	59.42	59.42	59.42	-0.52%
Aug 5, 2026	59.73	59.73	59.73	59.73	59.73	0.50%
Aug 4, 2026	59.43	59.43	59.43	59.43	59.43	1.52%
Aug 3, 2026	58.54	58.54	58.54	58.54	58.54	-0.15%
Jul 31, 2026	58.63	58.63	58.63	58.63	58.63	0.65%
Jul 30, 2026	58.25	58.25	58.25	58.25	58.25	3.15%
Jul 29, 2026	56.47	56.47	56.47	56.47	56.47	-1.07%
Jul 28, 2026	57.08	57.08	57.08	57.08	57.08	-0.92%
Jul 27, 2026	57.61	57.61	57.61	57.61	57.61	0.40%
Jul 24, 2026	57.38	57.38	57.38	57.38	57.38	-1.15%
Jul 23, 2026	58.05	58.05	58.05	58.05	58.05	-0.33%
Jul 22, 2026	58.24	58.24	58.24	58.24	58.24	0.19%
Jul 21, 2026	58.13	58.13	58.13	58.13	58.13	1.64%
Jul 20, 2026	57.19	57.19	57.19	57.19	57.19	-0.28%
Jul 17, 2026	57.35	57.35	57.35	57.35	57.35	-1.22%
Jul 16, 2026	58.06	58.06	58.06	58.06	58.06	-1.48%
Jul 15, 2026	58.93	58.93	58.93	58.93	58.93	0.96%
Jul 14, 2026	58.37	58.37	58.37	58.37	58.37	0.83%
Jul 13, 2026	57.89	57.89	57.89	57.89	57.89	-1.66%
Jul 10, 2026	58.87	58.87	58.87	58.87	58.87	-0.03%
Jul 9, 2026	58.89	58.89	58.89	58.89	58.89	0.77%
Jul 8, 2026	58.44	58.44	58.44	58.44	58.44	-0.58%
Jul 7, 2026	58.78	58.78	58.78	58.78	58.78	-1.57%
Jul 6, 2026	59.72	59.72	59.72	59.72	59.72	1.63%
Jul 2, 2026	58.76	58.76	58.76	58.76	58.76	-0.25%
Jul 1, 2026	58.91	58.91	58.91	58.91	58.91	-0.62%
Jun 30, 2026	59.28	59.28	59.28	59.28	59.28	0.63%
Jun 29, 2026	58.91	58.91	58.91	58.91	58.91	0.82%
Jun 26, 2026	58.43	58.43	58.43	58.43	58.43	-0.71%
Jun 25, 2026	58.85	58.85	58.85	58.85	58.85	0.96%
Jun 24, 2026	58.29	58.29	58.29	58.29	58.29	-0.70%
Jun 23, 2026	58.70	58.70	58.70	58.70	58.70	-2.88%
Jun 22, 2026	60.44	60.44	60.44	60.44	60.44	0.78%
Jun 18, 2026	59.97	59.97	59.97	59.97	59.97	0.89%
Jun 17, 2026	59.44	59.44	59.44	59.44	59.44	-0.47%
Jun 16, 2026	59.72	59.72	59.72	59.72	59.72	-0.22%
Jun 15, 2026	59.85	59.85	59.85	59.85	59.85	2.10%
Jun 12, 2026	62.26	62.26	62.26	62.26	58.62	0.35%
Jun 11, 2026	62.04	62.04	62.04	62.04	58.41	3.37%
Jun 10, 2026	60.02	60.02	60.02	60.02	56.51	-1.98%
Jun 9, 2026	61.23	61.23	61.23	61.23	57.65	0.51%
Jun 8, 2026	60.92	60.92	60.92	60.92	57.36	0.31%