CEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	59.64	59.64	59.64	59.64	59.64	0.17%
May 1, 2026	59.54	59.54	59.54	59.54	59.54	-0.27%
Apr 30, 2026	59.70	59.70	59.70	59.70	59.70	1.60%
Apr 29, 2026	58.76	58.76	58.76	58.76	58.76	-0.68%
Apr 28, 2026	59.16	59.16	59.16	59.16	59.16	-0.74%
Apr 27, 2026	59.60	59.60	59.60	59.60	59.60	0.07%
Apr 24, 2026	59.56	59.56	59.56	59.56	59.56	0.76%
Apr 23, 2026	59.11	59.11	59.11	59.11	59.11	-0.64%
Apr 22, 2026	59.49	59.49	59.49	59.49	59.49	0.52%
Apr 21, 2026	59.18	59.18	59.18	59.18	59.18	-1.28%
Apr 20, 2026	59.95	59.95	59.95	59.95	59.95	-0.76%
Apr 17, 2026	60.41	60.41	60.41	60.41	60.41	0.82%
Apr 16, 2026	59.92	59.92	59.92	59.92	59.92	-0.18%
Apr 15, 2026	60.03	60.03	60.03	60.03	60.03	0.13%
Apr 14, 2026	59.95	59.95	59.95	59.95	59.95	1.39%
Apr 13, 2026	59.13	59.13	59.13	59.13	59.13	0.82%
Apr 10, 2026	58.65	58.65	58.65	58.65	58.65	0.51%
Apr 9, 2026	58.35	58.35	58.35	58.35	58.35	-0.43%
Apr 8, 2026	58.60	58.60	58.60	58.60	58.60	4.96%
Apr 7, 2026	55.83	55.83	55.83	55.83	55.83	-0.14%
Apr 6, 2026	55.91	55.91	55.91	55.91	55.91	0.29%
Apr 2, 2026	55.75	55.75	55.75	55.75	55.75	-0.71%
Apr 1, 2026	56.15	56.15	56.15	56.15	56.15	1.85%
Mar 31, 2026	55.13	55.13	55.13	55.13	55.13	2.74%
Mar 30, 2026	53.66	53.66	53.66	53.66	53.66	-0.17%
Mar 27, 2026	53.75	53.75	53.75	53.75	53.75	-1.03%
Mar 26, 2026	54.31	54.31	54.31	54.31	54.31	-2.50%
Mar 25, 2026	55.70	55.70	55.70	55.70	55.70	1.72%
Mar 24, 2026	54.76	54.76	54.76	54.76	54.76	-0.09%
Mar 23, 2026	54.81	54.81	54.81	54.81	54.81	1.52%
Mar 20, 2026	53.99	53.99	53.99	53.99	53.99	-2.35%
Mar 19, 2026	55.29	55.29	55.29	55.29	55.29	-0.83%
Mar 18, 2026	55.75	55.75	55.75	55.75	55.75	-1.24%
Mar 17, 2026	56.45	56.45	56.45	56.45	56.45	0.68%
Mar 16, 2026	56.07	56.07	56.07	56.07	56.07	1.15%
Mar 13, 2026	55.43	55.43	55.43	55.43	55.43	-1.46%
Mar 12, 2026	56.25	56.25	56.25	56.25	56.25	-2.02%
Mar 11, 2026	57.41	57.41	57.41	57.41	57.41	0.07%
Mar 10, 2026	57.37	57.37	57.37	57.37	57.37	1.02%
Mar 9, 2026	56.79	56.79	56.79	56.79	56.79	-0.47%
Mar 6, 2026	57.06	57.06	57.06	57.06	57.06	-0.70%
Mar 5, 2026	57.46	57.46	57.46	57.46	57.46	-1.10%
Mar 4, 2026	58.10	58.10	58.10	58.10	58.10	0.43%
Mar 3, 2026	57.85	57.85	57.85	57.85	57.85	-3.74%
Mar 2, 2026	60.10	60.10	60.10	60.10	60.10	-1.75%
Feb 27, 2026	61.17	61.17	61.17	61.17	61.17	-0.29%
Feb 26, 2026	61.35	61.35	61.35	61.35	61.35	-0.08%
Feb 25, 2026	61.40	61.40	61.40	61.40	61.40	0.75%
Feb 24, 2026	60.94	60.94	60.94	60.94	60.94	0.73%
Feb 23, 2026	60.50	60.50	60.50	60.50	60.50	-0.95%