CEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	56.31	56.31	56.31	56.31	56.31	0.73%
Nov 10, 2026	55.90	55.90	55.90	55.90	55.90	-0.53%
Nov 9, 2026	56.20	56.20	56.20	56.20	56.20	3.21%
Nov 6, 2026	54.45	54.45	54.45	54.45	54.45	-0.53%
Nov 5, 2026	54.74	54.74	54.74	54.74	54.74	-3.44%
Nov 4, 2026	56.69	56.69	56.69	56.69	56.69	1.98%
Nov 3, 2026	55.59	55.59	55.59	55.59	55.59	-0.63%
Nov 2, 2026	55.94	55.94	55.94	55.94	55.94	0.21%
Oct 30, 2026	55.82	55.82	55.82	55.82	55.82	-1.52%
Oct 29, 2026	56.68	56.68	56.68	56.68	56.68	0.12%
Oct 28, 2026	56.61	56.61	56.61	56.61	56.61	0.39%
Oct 27, 2026	56.39	56.39	56.39	56.39	56.39	1.04%
Oct 26, 2026	55.81	55.81	55.81	55.81	55.81	0.11%
Oct 23, 2026	55.75	55.75	55.75	55.75	55.75	-0.41%
Oct 22, 2026	55.98	55.98	55.98	55.98	55.98	-1.91%
Oct 21, 2026	57.07	57.07	57.07	57.07	57.07	0.85%
Oct 20, 2026	56.59	56.59	56.59	56.59	56.59	-0.51%
Oct 19, 2026	56.88	56.88	56.88	56.88	56.88	0.11%
Oct 16, 2026	56.82	56.82	56.82	56.82	56.82	-0.51%
Oct 15, 2026	57.11	57.11	57.11	57.11	57.11	0.37%
Oct 14, 2026	56.90	56.90	56.90	56.90	56.90	-1.06%
Oct 13, 2026	57.51	57.51	57.51	57.51	57.51	-0.96%
Oct 12, 2026	58.07	58.07	58.07	58.07	58.07	-0.03%
Oct 9, 2026	58.09	58.09	58.09	58.09	58.09	0.71%
Oct 8, 2026	57.68	57.68	57.68	57.68	57.68	-1.47%
Oct 7, 2026	58.54	58.54	58.54	58.54	58.54	-1.33%
Oct 6, 2026	59.33	59.33	59.33	59.33	59.33	-0.15%
Oct 5, 2026	59.42	59.42	59.42	59.42	59.42	1.19%
Oct 2, 2026	58.72	58.72	58.72	58.72	58.72	0.44%
Oct 1, 2026	58.46	58.46	58.46	58.46	58.46	-0.73%
Sep 30, 2026	58.89	58.89	58.89	58.89	58.89	-0.02%
Sep 29, 2026	58.90	58.90	58.90	58.90	58.90	-0.27%
Sep 28, 2026	59.06	59.06	59.06	59.06	59.06	-0.61%
Sep 25, 2026	59.42	59.42	59.42	59.42	59.42	0.47%
Sep 24, 2026	59.14	59.14	59.14	59.14	59.14	-0.85%
Sep 23, 2026	59.65	59.65	59.65	59.65	59.65	-1.01%
Sep 22, 2026	60.26	60.26	60.26	60.26	60.26	-0.05%
Sep 21, 2026	60.29	60.29	60.29	60.29	60.29	1.36%
Sep 18, 2026	59.48	59.48	59.48	59.48	59.48	-0.23%
Sep 17, 2026	59.62	59.62	59.62	59.62	59.62	0.86%
Sep 16, 2026	59.11	59.11	59.11	59.11	59.11	-0.08%
Sep 15, 2026	59.16	59.16	59.16	59.16	59.16	-0.44%
Sep 14, 2026	59.42	59.42	59.42	59.42	59.42	-1.41%
Sep 11, 2026	60.27	60.27	60.27	60.27	60.27	-0.33%
Sep 10, 2026	60.47	60.47	60.47	60.47	60.47	-0.95%
Sep 9, 2026	61.05	61.05	61.05	61.05	61.05	-0.23%
Sep 8, 2026	61.19	61.19	61.19	61.19	61.19	0.99%
Sep 4, 2026	60.59	60.59	60.59	60.59	60.59	0.10%
Sep 3, 2026	60.53	60.53	60.53	60.53	60.53	1.34%
Sep 2, 2026	59.73	59.73	59.73	59.73	59.73	-0.76%