CEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	57.08	57.08	57.08	57.08	57.08	-0.92%
Jul 27, 2026	57.61	57.61	57.61	57.61	57.61	0.40%
Jul 24, 2026	57.38	57.38	57.38	57.38	57.38	-1.15%
Jul 23, 2026	58.05	58.05	58.05	58.05	58.05	-0.33%
Jul 22, 2026	58.24	58.24	58.24	58.24	58.24	0.19%
Jul 21, 2026	58.13	58.13	58.13	58.13	58.13	1.64%
Jul 20, 2026	57.19	57.19	57.19	57.19	57.19	-0.28%
Jul 17, 2026	57.35	57.35	57.35	57.35	57.35	-1.22%
Jul 16, 2026	58.06	58.06	58.06	58.06	58.06	-1.48%
Jul 15, 2026	58.93	58.93	58.93	58.93	58.93	0.96%
Jul 14, 2026	58.37	58.37	58.37	58.37	58.37	0.83%
Jul 13, 2026	57.89	57.89	57.89	57.89	57.89	-1.66%
Jul 10, 2026	58.87	58.87	58.87	58.87	58.87	-0.03%
Jul 9, 2026	58.89	58.89	58.89	58.89	58.89	0.77%
Jul 8, 2026	58.44	58.44	58.44	58.44	58.44	-0.58%
Jul 7, 2026	58.78	58.78	58.78	58.78	58.78	-1.57%
Jul 6, 2026	59.72	59.72	59.72	59.72	59.72	1.63%
Jul 2, 2026	58.76	58.76	58.76	58.76	58.76	-0.25%
Jul 1, 2026	58.91	58.91	58.91	58.91	58.91	-0.62%
Jun 30, 2026	59.28	59.28	59.28	59.28	59.28	0.63%
Jun 29, 2026	58.91	58.91	58.91	58.91	58.91	0.82%
Jun 26, 2026	58.43	58.43	58.43	58.43	58.43	-0.71%
Jun 25, 2026	58.85	58.85	58.85	58.85	58.85	0.96%
Jun 24, 2026	58.29	58.29	58.29	58.29	58.29	-0.70%
Jun 23, 2026	58.70	58.70	58.70	58.70	58.70	-2.88%
Jun 22, 2026	60.44	60.44	60.44	60.44	60.44	0.78%
Jun 18, 2026	59.97	59.97	59.97	59.97	59.97	0.89%
Jun 17, 2026	59.44	59.44	59.44	59.44	59.44	-0.47%
Jun 16, 2026	59.72	59.72	59.72	59.72	59.72	-0.22%
Jun 15, 2026	59.85	59.85	59.85	59.85	59.85	2.10%
Jun 12, 2026	62.26	62.26	62.26	62.26	58.62	0.35%
Jun 11, 2026	62.04	62.04	62.04	62.04	58.41	3.37%
Jun 10, 2026	60.02	60.02	60.02	60.02	56.51	-1.98%
Jun 9, 2026	61.23	61.23	61.23	61.23	57.65	0.51%
Jun 8, 2026	60.92	60.92	60.92	60.92	57.36	0.31%
Jun 5, 2026	60.73	60.73	60.73	60.73	57.18	-4.17%
Jun 4, 2026	63.37	63.37	63.37	63.37	59.67	0.41%
Jun 3, 2026	63.11	63.11	63.11	63.11	59.42	-0.79%
Jun 2, 2026	63.61	63.61	63.61	63.61	59.89	0.54%
Jun 1, 2026	63.27	63.27	63.27	63.27	59.57	0.24%
May 29, 2026	63.12	63.12	63.12	63.12	59.43	0.35%
May 28, 2026	62.90	62.90	62.90	62.90	59.22	0.66%
May 27, 2026	62.49	62.49	62.49	62.49	58.84	0.30%
May 26, 2026	62.30	62.30	62.30	62.30	58.66	1.38%
May 22, 2026	61.45	61.45	61.45	61.45	57.86	0.18%
May 21, 2026	61.34	61.34	61.34	61.34	57.75	1.21%
May 20, 2026	60.61	60.61	60.61	60.61	57.07	1.42%
May 19, 2026	59.76	59.76	59.76	59.76	56.27	-1.14%
May 18, 2026	60.45	60.45	60.45	60.45	56.92	0.60%
May 15, 2026	60.09	60.09	60.09	60.09	56.58	-2.43%