CEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	57.07	57.07	57.07	57.07	57.07	0.85%
Oct 20, 2026	56.59	56.59	56.59	56.59	56.59	-0.51%
Oct 19, 2026	56.88	56.88	56.88	56.88	56.88	0.11%
Oct 16, 2026	56.82	56.82	56.82	56.82	56.82	-0.51%
Oct 15, 2026	57.11	57.11	57.11	57.11	57.11	0.37%
Oct 14, 2026	56.90	56.90	56.90	56.90	56.90	-1.06%
Oct 13, 2026	57.51	57.51	57.51	57.51	57.51	-0.96%
Oct 12, 2026	58.07	58.07	58.07	58.07	58.07	-0.03%
Oct 9, 2026	58.09	58.09	58.09	58.09	58.09	0.71%
Oct 8, 2026	57.68	57.68	57.68	57.68	57.68	-1.47%
Oct 7, 2026	58.54	58.54	58.54	58.54	58.54	-1.33%
Oct 6, 2026	59.33	59.33	59.33	59.33	59.33	-0.15%
Oct 5, 2026	59.42	59.42	59.42	59.42	59.42	1.19%
Oct 2, 2026	58.72	58.72	58.72	58.72	58.72	0.44%
Oct 1, 2026	58.46	58.46	58.46	58.46	58.46	-0.73%
Sep 30, 2026	58.89	58.89	58.89	58.89	58.89	-0.02%
Sep 29, 2026	58.90	58.90	58.90	58.90	58.90	-0.27%
Sep 28, 2026	59.06	59.06	59.06	59.06	59.06	-0.61%
Sep 25, 2026	59.42	59.42	59.42	59.42	59.42	0.47%
Sep 24, 2026	59.14	59.14	59.14	59.14	59.14	-0.85%
Sep 23, 2026	59.65	59.65	59.65	59.65	59.65	-1.01%
Sep 22, 2026	60.26	60.26	60.26	60.26	60.26	-0.05%
Sep 21, 2026	60.29	60.29	60.29	60.29	60.29	1.36%
Sep 18, 2026	59.48	59.48	59.48	59.48	59.48	-0.23%
Sep 17, 2026	59.62	59.62	59.62	59.62	59.62	0.86%
Sep 16, 2026	59.11	59.11	59.11	59.11	59.11	-0.08%
Sep 15, 2026	59.16	59.16	59.16	59.16	59.16	-0.44%
Sep 14, 2026	59.42	59.42	59.42	59.42	59.42	-1.41%
Sep 11, 2026	60.27	60.27	60.27	60.27	60.27	-0.33%
Sep 10, 2026	60.47	60.47	60.47	60.47	60.47	-0.95%
Sep 9, 2026	61.05	61.05	61.05	61.05	61.05	-0.23%
Sep 8, 2026	61.19	61.19	61.19	61.19	61.19	0.99%
Sep 4, 2026	60.59	60.59	60.59	60.59	60.59	0.10%
Sep 3, 2026	60.53	60.53	60.53	60.53	60.53	1.34%
Sep 2, 2026	59.73	59.73	59.73	59.73	59.73	-0.76%
Sep 1, 2026	60.19	60.19	60.19	60.19	60.19	-0.66%
Aug 31, 2026	60.59	60.59	60.59	60.59	60.59	-0.33%
Aug 28, 2026	60.79	60.79	60.79	60.79	60.79	-0.23%
Aug 27, 2026	60.93	60.93	60.93	60.93	60.93	0.02%
Aug 26, 2026	60.92	60.92	60.92	60.92	60.92	0.05%
Aug 25, 2026	60.89	60.89	60.89	60.89	60.89	0.61%
Aug 24, 2026	60.52	60.52	60.52	60.52	60.52	-0.64%
Aug 21, 2026	60.91	60.91	60.91	60.91	60.91	1.16%
Aug 20, 2026	60.21	60.21	60.21	60.21	60.21	0.45%
Aug 19, 2026	59.94	59.94	59.94	59.94	59.94	-0.37%
Aug 18, 2026	60.16	60.16	60.16	60.16	60.16	-0.81%
Aug 17, 2026	60.65	60.65	60.65	60.65	60.65	0.03%
Aug 14, 2026	60.63	60.63	60.63	60.63	60.63	0.08%
Aug 13, 2026	60.58	60.58	60.58	60.58	60.58	0.66%
Aug 12, 2026	60.18	60.18	60.18	60.18	60.18	0.47%