CEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	59.72	59.72	59.72	59.72	59.72	-0.22%
Jun 15, 2026	59.85	59.85	59.85	59.85	59.85	2.10%
Jun 12, 2026	62.26	62.26	62.26	62.26	58.62	0.35%
Jun 11, 2026	62.04	62.04	62.04	62.04	58.41	3.37%
Jun 10, 2026	60.02	60.02	60.02	60.02	56.51	-1.98%
Jun 9, 2026	61.23	61.23	61.23	61.23	57.65	0.51%
Jun 8, 2026	60.92	60.92	60.92	60.92	57.36	0.31%
Jun 5, 2026	60.73	60.73	60.73	60.73	57.18	-4.17%
Jun 4, 2026	63.37	63.37	63.37	63.37	59.67	0.41%
Jun 3, 2026	63.11	63.11	63.11	63.11	59.42	-0.79%
Jun 2, 2026	63.61	63.61	63.61	63.61	59.89	0.54%
Jun 1, 2026	63.27	63.27	63.27	63.27	59.57	0.24%
May 29, 2026	63.12	63.12	63.12	63.12	59.43	0.35%
May 28, 2026	62.90	62.90	62.90	62.90	59.22	0.66%
May 27, 2026	62.49	62.49	62.49	62.49	58.84	0.30%
May 26, 2026	62.30	62.30	62.30	62.30	58.66	1.38%
May 22, 2026	61.45	61.45	61.45	61.45	57.86	0.18%
May 21, 2026	61.34	61.34	61.34	61.34	57.75	1.21%
May 20, 2026	60.61	60.61	60.61	60.61	57.07	1.42%
May 19, 2026	59.76	59.76	59.76	59.76	56.27	-1.14%
May 18, 2026	60.45	60.45	60.45	60.45	56.92	0.60%
May 15, 2026	60.09	60.09	60.09	60.09	56.58	-2.43%
May 14, 2026	61.59	61.59	61.59	61.59	57.99	-0.29%
May 13, 2026	61.77	61.77	61.77	61.77	58.16	0.83%
May 12, 2026	61.26	61.26	61.26	61.26	57.68	-0.89%
May 11, 2026	61.81	61.81	61.81	61.81	58.20	0.08%
May 8, 2026	61.76	61.76	61.76	61.76	58.15	0.91%
May 7, 2026	61.20	61.20	61.20	61.20	57.62	-1.15%
May 6, 2026	61.91	61.91	61.91	61.91	58.29	3.51%
May 5, 2026	59.81	59.81	59.81	59.81	56.31	0.28%
May 4, 2026	59.64	59.64	59.64	59.64	56.15	0.17%
May 1, 2026	59.54	59.54	59.54	59.54	56.06	-0.27%
Apr 30, 2026	59.70	59.70	59.70	59.70	56.21	1.60%
Apr 29, 2026	58.76	58.76	58.76	58.76	55.33	-0.68%
Apr 28, 2026	59.16	59.16	59.16	59.16	55.70	-0.74%
Apr 27, 2026	59.60	59.60	59.60	59.60	56.12	0.07%
Apr 24, 2026	59.56	59.56	59.56	59.56	56.08	0.76%
Apr 23, 2026	59.11	59.11	59.11	59.11	55.65	-0.64%
Apr 22, 2026	59.49	59.49	59.49	59.49	56.01	0.52%
Apr 21, 2026	59.18	59.18	59.18	59.18	55.72	-1.28%
Apr 20, 2026	59.95	59.95	59.95	59.95	56.45	-0.76%
Apr 17, 2026	60.41	60.41	60.41	60.41	56.88	0.82%
Apr 16, 2026	59.92	59.92	59.92	59.92	56.42	-0.18%
Apr 15, 2026	60.03	60.03	60.03	60.03	56.52	0.13%
Apr 14, 2026	59.95	59.95	59.95	59.95	56.45	1.39%
Apr 13, 2026	59.13	59.13	59.13	59.13	55.67	0.82%
Apr 10, 2026	58.65	58.65	58.65	58.65	55.22	0.52%
Apr 9, 2026	58.35	58.35	58.35	58.35	54.94	-0.43%
Apr 8, 2026	58.60	58.60	58.60	58.60	55.17	4.96%
Apr 7, 2026	55.83	55.83	55.83	55.83	52.57	-0.14%