American Funds EUPAC Fund Class 529-E (CEUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.34
+0.31 (0.52%)
At close: Apr 10, 2026
CEUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.52% |
| Apr 9, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.43% |
| Apr 8, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 4.96% |
| Apr 7, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.14% |
| Apr 6, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.30% |
| Apr 2, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.71% |
| Apr 1, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 1.85% |
| Mar 31, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 2.75% |
| Mar 30, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.16% |
| Mar 27, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -1.06% |
| Mar 26, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -2.50% |
| Mar 25, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.72% |
| Mar 24, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.09% |
| Mar 23, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 1.53% |
| Mar 20, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -2.36% |
| Mar 19, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.82% |
| Mar 18, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -1.24% |
| Mar 17, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.69% |
| Mar 16, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 1.16% |
| Mar 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.47% |
| Mar 12, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -2.02% |
| Mar 11, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.07% |
| Mar 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.03% |
| Mar 9, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.48% |
| Mar 6, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.69% |
| Mar 5, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -1.09% |
| Mar 4, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.42% |
| Mar 3, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -3.72% |
| Mar 2, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.76% |
| Feb 27, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.29% |
| Feb 26, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.08% |
| Feb 25, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.75% |
| Feb 24, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.74% |
| Feb 23, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.96% |
| Feb 20, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.05% |
| Feb 19, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.32% |
| Feb 18, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.74% |
| Feb 17, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.08% |
| Feb 13, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.02% |
| Feb 12, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -1.48% |
| Feb 11, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.45% |
| Feb 10, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.10% |
| Feb 9, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.61% |
| Feb 6, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 2.45% |
| Feb 5, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -2.15% |
| Feb 4, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.58% |
| Feb 3, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.10% |
| Feb 2, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.24% |
| Jan 30, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.58% |
| Jan 29, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.03% |