American Funds EuroPacific Growth Fund® Class 529-E (CEUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.18
+0.34 (0.61%)
Mar 19, 2025, 5:00 PM EST

CEUEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202554.0854.0854.0854.0854.08-1.64%
Mar 27, 202554.9854.9854.9854.9854.98-0.05%
Mar 26, 202555.0155.0155.0155.0155.01-1.38%
Mar 25, 202555.7855.7855.7855.7855.780.43%
Mar 24, 202555.5455.5455.5455.5455.540.34%
Mar 21, 202555.3555.3555.3555.3555.35-0.66%
Mar 20, 202555.7255.7255.7255.7255.72-0.82%
Mar 19, 202556.1856.1856.1856.1856.180.61%
Mar 18, 202555.8455.8455.8455.8455.84-0.02%
Mar 17, 202555.8555.8555.8555.8555.851.05%
Mar 14, 202555.2755.2755.2755.2755.272.16%
Mar 13, 202554.1054.1054.1054.1054.10-0.84%
Mar 12, 202554.5654.5654.5654.5654.560.83%
Mar 11, 202554.1154.1154.1154.1154.11-0.09%
Mar 10, 202554.1654.1654.1654.1654.16-3.16%
Mar 7, 202555.9355.9355.9355.9355.930.14%
Mar 6, 202555.8555.8555.8555.8555.85-1.27%
Mar 5, 202556.5756.5756.5756.5756.573.04%
Mar 4, 202554.9054.9054.9054.9054.90-0.56%
Mar 3, 202555.2155.2155.2155.2155.210.25%
Feb 28, 202555.0755.0755.0755.0755.070.24%
Feb 27, 202554.9454.9454.9454.9454.94-1.73%
Feb 26, 202555.9155.9155.9155.9155.910.81%
Feb 25, 202555.4655.4655.4655.4655.460.04%
Feb 24, 202555.4455.4455.4455.4455.44-0.31%
Feb 21, 202555.6155.6155.6155.6155.61-0.93%
Feb 20, 202556.1356.1356.1356.1356.13-0.16%
Feb 19, 202556.2256.2256.2256.2256.22-0.88%
Feb 18, 202556.7256.7256.7256.7256.720.80%
Feb 14, 202556.2756.2756.2756.2756.270.14%
Feb 13, 202556.1956.1956.1956.1956.191.26%
Feb 12, 202555.4955.4955.4955.4955.490.25%
Feb 11, 202555.3555.3555.3555.3555.350.29%
Feb 10, 202555.1955.1955.1955.1955.190.31%
Feb 7, 202555.0255.0255.0255.0255.02-0.70%
Feb 6, 202555.4155.4155.4155.4155.410.78%
Feb 5, 202554.9854.9854.9854.9854.980.71%
Feb 4, 202554.5954.5954.5954.5954.591.22%
Feb 3, 202553.9353.9353.9353.9353.93-1.35%
Jan 31, 202554.6754.6754.6754.6754.67-0.74%
Jan 30, 202555.0855.0855.0855.0855.080.84%
Jan 29, 202554.6254.6254.6254.6254.620.13%
Jan 28, 202554.5554.5554.5554.5554.550.39%
Jan 27, 202554.3454.3454.3454.3454.34-1.27%
Jan 24, 202555.0455.0455.0455.0455.040.68%
Jan 23, 202554.6754.6754.6754.6754.670.42%
Jan 22, 202554.4454.4454.4454.4454.440.29%
Jan 21, 202554.2854.2854.2854.2854.282.03%
Jan 17, 202553.2053.2053.2053.2053.200.30%
Jan 16, 202553.0453.0453.0453.0453.040.72%