American Funds EUPAC 529-E (CEUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.08
+0.66 (1.06%)
Nov 26, 2025, 4:00 PM EST
CEUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.48% |
| Nov 26, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 1.06% |
| Nov 25, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.09% |
| Nov 24, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.37% |
| Nov 21, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.69% |
| Nov 20, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -1.00% |
| Nov 19, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.42% |
| Nov 18, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.35% |
| Nov 17, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.98% |
| Nov 14, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.55% |
| Nov 13, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.69% |
| Nov 12, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.76% |
| Nov 11, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.39% |
| Nov 10, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 1.86% |
| Nov 7, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.38% |
| Nov 6, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.52% |
| Nov 5, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.13% |
| Nov 4, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -1.29% |
| Nov 3, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.36% |
| Oct 31, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.14% |
| Oct 30, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.56% |
| Oct 29, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.22% |
| Oct 28, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.09% |
| Oct 27, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 1.10% |
| Oct 24, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.31% |
| Oct 23, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.60% |
| Oct 22, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.80% |
| Oct 21, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.53% |
| Oct 20, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 1.33% |
| Oct 17, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.43% |
| Oct 16, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.65% |
| Oct 15, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.80% |
| Oct 14, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.13% |
| Oct 13, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.24% |
| Oct 10, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -2.49% |
| Oct 9, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.44% |
| Oct 8, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.81% |
| Oct 7, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.54% |
| Oct 6, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.13% |
| Oct 3, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.84% |
| Oct 2, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.46% |
| Oct 1, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.79% |
| Sep 30, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.24% |
| Sep 29, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.50% |
| Sep 26, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.31% |
| Sep 25, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.82% |
| Sep 24, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.35% |
| Sep 23, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.03% |
| Sep 22, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.60% |
| Sep 19, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.29% |