American Funds EuroPacific Growth Fund® Class 529-E (CEUEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.69
+0.91 (1.76%)
Apr 22, 2025, 4:00 PM EDT
CEUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 1.31% |
| Apr 22, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.76% |
| Apr 21, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.63% |
| Apr 17, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.44% |
| Apr 16, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.88% |
| Apr 15, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.96% |
| Apr 14, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.33% |
| Apr 11, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 1.71% |
| Apr 10, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.18% |
| Apr 9, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 5.00% |
| Apr 8, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.25% |
| Apr 7, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -4.14% |
| Apr 4, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -4.69% |
| Apr 3, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -2.82% |
| Apr 2, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.30% |
| Apr 1, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.71% |
| Mar 31, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -1.16% |
| Mar 28, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -1.64% |
| Mar 27, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.05% |
| Mar 26, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -1.38% |
| Mar 25, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.43% |
| Mar 24, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.34% |
| Mar 21, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.66% |
| Mar 20, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.82% |
| Mar 19, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.61% |
| Mar 18, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.02% |
| Mar 17, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 1.05% |
| Mar 14, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 2.16% |
| Mar 13, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.84% |
| Mar 12, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.83% |
| Mar 11, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.09% |
| Mar 10, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -3.16% |
| Mar 7, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.14% |
| Mar 6, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -1.27% |
| Mar 5, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 3.04% |
| Mar 4, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.56% |
| Mar 3, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.25% |
| Feb 28, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.24% |
| Feb 27, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -1.73% |
| Feb 26, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.81% |
| Feb 25, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.04% |
| Feb 24, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.31% |
| Feb 21, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.93% |
| Feb 20, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.16% |
| Feb 19, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.88% |
| Feb 18, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.80% |
| Feb 14, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.14% |
| Feb 13, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 1.26% |
| Feb 12, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.25% |
| Feb 11, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.29% |