CEUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 17, 2025	53.20	53.20	53.20	53.20	53.20	0.30%
Jan 16, 2025	53.04	53.04	53.04	53.04	53.04	0.72%
Jan 15, 2025	52.66	52.66	52.66	52.66	52.66	0.96%
Jan 14, 2025	52.16	52.16	52.16	52.16	52.16	0.50%
Jan 13, 2025	51.90	51.90	51.90	51.90	51.90	-0.67%
Jan 10, 2025	52.25	52.25	52.25	52.25	52.25	-0.99%
Jan 8, 2025	52.77	52.77	52.77	52.77	52.77	-0.11%
Jan 7, 2025	52.83	52.83	52.83	52.83	52.83	-0.30%
Jan 6, 2025	52.99	52.99	52.99	52.99	52.99	1.03%
Jan 3, 2025	52.45	52.45	52.45	52.45	52.45	0.52%
Jan 2, 2025	52.18	52.18	52.18	52.18	52.18	0.04%
Dec 31, 2024	52.16	52.16	52.16	52.16	52.16	-0.46%
Dec 30, 2024	52.40	52.40	52.40	52.40	52.40	-0.57%
Dec 27, 2024	52.70	52.70	52.70	52.70	52.70	0.06%
Dec 26, 2024	52.67	52.67	52.67	52.67	52.67	-0.15%
Dec 24, 2024	52.75	52.75	52.75	52.75	52.75	0.19%
Dec 23, 2024	52.65	52.65	52.65	52.65	52.65	0.61%
Dec 20, 2024	52.33	52.33	52.33	52.33	52.33	-0.32%
Dec 19, 2024	52.50	52.50	52.50	52.50	52.50	-4.55%
Dec 18, 2024	55.00	55.00	55.00	55.00	52.85	-2.17%
Dec 17, 2024	56.22	56.22	56.22	56.22	54.03	-0.35%
Dec 16, 2024	56.42	56.42	56.42	56.42	54.22	-0.05%
Dec 13, 2024	56.45	56.45	56.45	56.45	54.25	-0.65%
Dec 12, 2024	56.82	56.82	56.82	56.82	54.60	-0.46%
Dec 11, 2024	57.08	57.08	57.08	57.08	54.85	0.55%
Dec 10, 2024	56.77	56.77	56.77	56.77	54.55	-0.99%
Dec 9, 2024	57.34	57.34	57.34	57.34	55.10	-0.10%
Dec 6, 2024	57.40	57.40	57.40	57.40	55.16	-
Dec 5, 2024	57.40	57.40	57.40	57.40	55.16	0.30%
Dec 4, 2024	57.23	57.23	57.23	57.23	55.00	0.30%
Dec 3, 2024	57.06	57.06	57.06	57.06	54.83	0.76%
Dec 2, 2024	56.63	56.63	56.63	56.63	54.42	0.48%
Nov 29, 2024	56.36	56.36	56.36	56.36	54.16	0.97%
Nov 27, 2024	55.82	55.82	55.82	55.82	53.64	0.31%
Nov 26, 2024	55.65	55.65	55.65	55.65	53.48	-0.52%
Nov 25, 2024	55.94	55.94	55.94	55.94	53.76	0.90%
Nov 22, 2024	55.44	55.44	55.44	55.44	53.28	0.36%
Nov 21, 2024	55.24	55.24	55.24	55.24	53.08	0.18%
Nov 20, 2024	55.14	55.14	55.14	55.14	52.99	-0.07%
Nov 19, 2024	55.18	55.18	55.18	55.18	53.03	-0.13%
Nov 18, 2024	55.25	55.25	55.25	55.25	53.09	0.60%
Nov 15, 2024	54.92	54.92	54.92	54.92	52.78	-0.96%
Nov 14, 2024	55.45	55.45	55.45	55.45	53.29	-0.11%
Nov 13, 2024	55.51	55.51	55.51	55.51	53.34	-0.73%
Nov 12, 2024	55.92	55.92	55.92	55.92	53.74	-1.48%
Nov 11, 2024	56.76	56.76	56.76	56.76	54.54	0.19%
Nov 8, 2024	56.65	56.65	56.65	56.65	54.44	-0.86%
Nov 7, 2024	57.14	57.14	57.14	57.14	54.91	1.10%
Nov 6, 2024	56.52	56.52	56.52	56.52	54.31	-0.82%
Nov 5, 2024	56.99	56.99	56.99	56.99	54.77	1.06%
Nov 4, 2024	56.39	56.39	56.39	56.39	54.19	0.21%
Nov 1, 2024	56.27	56.27	56.27	56.27	54.07	0.34%
Oct 31, 2024	56.08	56.08	56.08	56.08	53.89	-1.15%
Oct 30, 2024	56.73	56.73	56.73	56.73	54.52	-0.44%
Oct 29, 2024	56.98	56.98	56.98	56.98	54.76	-0.04%
Oct 28, 2024	57.00	57.00	57.00	57.00	54.78	0.32%
Oct 25, 2024	56.82	56.82	56.82	56.82	54.60	-0.14%
Oct 24, 2024	56.90	56.90	56.90	56.90	54.68	0.34%
Oct 23, 2024	56.71	56.71	56.71	56.71	54.50	-0.96%
Oct 22, 2024	57.26	57.26	57.26	57.26	55.03	-0.26%
Oct 21, 2024	57.41	57.41	57.41	57.41	55.17	-0.76%
Oct 18, 2024	57.85	57.85	57.85	57.85	55.59	0.68%
Oct 17, 2024	57.46	57.46	57.46	57.46	55.22	0.45%
Oct 16, 2024	57.20	57.20	57.20	57.20	54.97	-
Oct 15, 2024	57.20	57.20	57.20	57.20	54.97	-1.80%
Oct 14, 2024	58.25	58.25	58.25	58.25	55.98	0.36%
Oct 11, 2024	58.04	58.04	58.04	58.04	55.77	0.57%
Oct 10, 2024	57.71	57.71	57.71	57.71	55.46	-0.19%
Oct 9, 2024	57.82	57.82	57.82	57.82	55.56	0.10%
Oct 8, 2024	57.76	57.76	57.76	57.76	55.51	-0.29%
Oct 7, 2024	57.93	57.93	57.93	57.93	55.67	0.14%
Oct 4, 2024	57.85	57.85	57.85	57.85	55.59	0.31%
Oct 3, 2024	57.67	57.67	57.67	57.67	55.42	-0.65%
Oct 2, 2024	58.05	58.05	58.05	58.05	55.78	-0.15%
Oct 1, 2024	58.14	58.14	58.14	58.14	55.87	-0.58%
Sep 30, 2024	58.48	58.48	58.48	58.48	56.20	-0.70%
Sep 27, 2024	58.89	58.89	58.89	58.89	56.59	-0.41%
Sep 26, 2024	59.13	59.13	59.13	59.13	56.82	2.21%
Sep 25, 2024	57.85	57.85	57.85	57.85	55.59	-0.16%
Sep 24, 2024	57.94	57.94	57.94	57.94	55.68	1.10%
Sep 23, 2024	57.31	57.31	57.31	57.31	55.07	0.05%
Sep 20, 2024	57.28	57.28	57.28	57.28	55.04	-0.69%
Sep 19, 2024	57.68	57.68	57.68	57.68	55.43	2.00%
Sep 18, 2024	56.55	56.55	56.55	56.55	54.34	-0.44%
Sep 17, 2024	56.80	56.80	56.80	56.80	54.58	-0.04%
Sep 16, 2024	56.82	56.82	56.82	56.82	54.60	0.30%
Sep 13, 2024	56.65	56.65	56.65	56.65	54.44	0.28%
Sep 12, 2024	56.49	56.49	56.49	56.49	54.29	1.06%
Sep 11, 2024	55.90	55.90	55.90	55.90	53.72	1.14%
Sep 10, 2024	55.27	55.27	55.27	55.27	53.11	-0.56%
Sep 9, 2024	55.58	55.58	55.58	55.58	53.41	0.87%
Sep 6, 2024	55.10	55.10	55.10	55.10	52.95	-1.61%
Sep 5, 2024	56.00	56.00	56.00	56.00	53.81	-0.28%
Sep 4, 2024	56.16	56.16	56.16	56.16	53.97	-0.60%
Sep 3, 2024	56.50	56.50	56.50	56.50	54.30	-2.42%
Aug 30, 2024	57.90	57.90	57.90	57.90	55.64	0.49%
Aug 29, 2024	57.62	57.62	57.62	57.62	55.37	0.38%
Aug 28, 2024	57.40	57.40	57.40	57.40	55.16	-0.55%
Aug 27, 2024	57.72	57.72	57.72	57.72	55.47	0.30%
Aug 26, 2024	57.55	57.55	57.55	57.55	55.30	-0.33%