American Funds EUPAC Fund Class 529-E (CEUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.65
-0.99 (-1.58%)
At close: Jan 30, 2026
CEUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.58% |
| Jan 29, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.03% |
| Jan 28, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.41% |
| Jan 27, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.71% |
| Jan 26, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.03% |
| Jan 23, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.82% |
| Jan 22, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.62% |
| Jan 21, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.91% |
| Jan 20, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -1.24% |
| Jan 16, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.11% |
| Jan 15, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.05% |
| Jan 14, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.02% |
| Jan 13, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.36% |
| Jan 12, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.72% |
| Jan 9, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.90% |
| Jan 8, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.30% |
| Jan 7, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.36% |
| Jan 6, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.60% |
| Jan 5, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 1.72% |
| Jan 2, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 1.40% |
| Dec 31, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.34% |
| Dec 30, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.20% |
| Dec 29, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | - |
| Dec 26, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.26% |
| Dec 24, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.09% |
| Dec 23, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.74% |
| Dec 22, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.61% |
| Dec 19, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.65% |
| Dec 18, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -9.32% |
| Dec 17, 2025 | 56.68 | 56.68 | 56.68 | 63.18 | 56.68 | -0.72% |
| Dec 16, 2025 | 57.10 | 57.10 | 57.10 | 63.64 | 57.10 | -0.61% |
| Dec 15, 2025 | 57.45 | 57.45 | 57.45 | 64.03 | 57.45 | 0.20% |
| Dec 12, 2025 | 57.33 | 57.33 | 57.33 | 63.90 | 57.33 | -0.65% |
| Dec 11, 2025 | 57.71 | 57.71 | 57.71 | 64.32 | 57.71 | 0.41% |
| Dec 10, 2025 | 57.47 | 57.47 | 57.47 | 64.06 | 57.47 | 0.95% |
| Dec 9, 2025 | 56.94 | 56.94 | 56.94 | 63.46 | 56.94 | -0.55% |
| Dec 8, 2025 | 57.25 | 57.25 | 57.25 | 63.81 | 57.25 | 0.03% |
| Dec 5, 2025 | 57.23 | 57.23 | 57.23 | 63.79 | 57.23 | -0.03% |
| Dec 4, 2025 | 57.25 | 57.25 | 57.25 | 63.81 | 57.25 | 0.27% |
| Dec 3, 2025 | 57.10 | 57.10 | 57.10 | 63.64 | 57.10 | 0.79% |
| Dec 2, 2025 | 56.65 | 56.65 | 56.65 | 63.14 | 56.65 | 0.19% |
| Dec 1, 2025 | 56.54 | 56.54 | 56.54 | 63.02 | 56.54 | -0.57% |
| Nov 28, 2025 | 56.86 | 56.86 | 56.86 | 63.38 | 56.86 | 0.48% |
| Nov 26, 2025 | 56.59 | 56.59 | 56.59 | 63.08 | 56.59 | 1.06% |
| Nov 25, 2025 | 56.00 | 56.00 | 56.00 | 62.42 | 56.00 | 1.09% |
| Nov 24, 2025 | 55.40 | 55.40 | 55.40 | 61.75 | 55.40 | 0.37% |
| Nov 21, 2025 | 55.20 | 55.20 | 55.20 | 61.52 | 55.19 | 0.69% |
| Nov 20, 2025 | 54.82 | 54.82 | 54.82 | 61.10 | 54.82 | -1.00% |
| Nov 19, 2025 | 55.37 | 55.37 | 55.37 | 61.72 | 55.37 | -0.42% |
| Nov 18, 2025 | 55.61 | 55.61 | 55.61 | 61.98 | 55.61 | -1.35% |