American Funds EUPAC 529-E (CEUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.62
+0.53 (0.84%)
Oct 3, 2025, 4:00 PM EDT
CEUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.13% |
| Oct 3, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.84% |
| Oct 2, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.46% |
| Oct 1, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.79% |
| Sep 30, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.24% |
| Sep 29, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.50% |
| Sep 26, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.31% |
| Sep 25, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.82% |
| Sep 24, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.35% |
| Sep 23, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.03% |
| Sep 22, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.60% |
| Sep 19, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.29% |
| Sep 18, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.39% |
| Sep 17, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.21% |
| Sep 16, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.24% |
| Sep 15, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.54% |
| Sep 12, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.03% |
| Sep 11, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.15% |
| Sep 10, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.49% |
| Sep 9, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.05% |
| Sep 8, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.68% |
| Sep 5, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.52% |
| Sep 4, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.57% |
| Sep 3, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.25% |
| Sep 2, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -1.05% |
| Aug 29, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.36% |
| Aug 28, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.30% |
| Aug 27, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.18% |
| Aug 26, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.53% |
| Aug 25, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.51% |
| Aug 22, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.54% |
| Aug 21, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.32% |
| Aug 20, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.33% |
| Aug 19, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.22% |
| Aug 18, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.02% |
| Aug 15, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.58% |
| Aug 14, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.27% |
| Aug 13, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.58% |
| Aug 12, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 1.08% |
| Aug 11, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.54% |
| Aug 8, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.30% |
| Aug 7, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 1.23% |
| Aug 6, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.63% |
| Aug 5, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.05% |
| Aug 4, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 1.60% |
| Aug 1, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.76% |
| Jul 31, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.79% |
| Jul 30, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.60% |
| Jul 29, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.39% |
| Jul 28, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -1.11% |