American Funds EuroPacific Growth Fund® Class 529-E (CEUEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.18
+0.34 (0.61%)
Mar 19, 2025, 5:00 PM EST
CEUEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 28, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -1.64% |
Mar 27, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.05% |
Mar 26, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -1.38% |
Mar 25, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.43% |
Mar 24, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.34% |
Mar 21, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.66% |
Mar 20, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.82% |
Mar 19, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.61% |
Mar 18, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.02% |
Mar 17, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 1.05% |
Mar 14, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 2.16% |
Mar 13, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.84% |
Mar 12, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.83% |
Mar 11, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.09% |
Mar 10, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -3.16% |
Mar 7, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.14% |
Mar 6, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -1.27% |
Mar 5, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 3.04% |
Mar 4, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.56% |
Mar 3, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.25% |
Feb 28, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.24% |
Feb 27, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -1.73% |
Feb 26, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.81% |
Feb 25, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.04% |
Feb 24, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.31% |
Feb 21, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.93% |
Feb 20, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.16% |
Feb 19, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.88% |
Feb 18, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.80% |
Feb 14, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.14% |
Feb 13, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 1.26% |
Feb 12, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.25% |
Feb 11, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.29% |
Feb 10, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.31% |
Feb 7, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.70% |
Feb 6, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.78% |
Feb 5, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.71% |
Feb 4, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 1.22% |
Feb 3, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -1.35% |
Jan 31, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.74% |
Jan 30, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.84% |
Jan 29, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.13% |
Jan 28, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.39% |
Jan 27, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.27% |
Jan 24, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.68% |
Jan 23, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.42% |
Jan 22, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.29% |
Jan 21, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 2.03% |
Jan 17, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.30% |
Jan 16, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.72% |