American Funds EuroPacific Growth Fund® Class 529-E (CEUEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.00
-1.22 (-2.17%)
Dec 18, 2024, 4:00 PM EST
CEUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.32% |
| Dec 19, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -4.55% |
| Dec 18, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 52.85 | -2.17% |
| Dec 17, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 54.03 | -0.35% |
| Dec 16, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 54.22 | -0.05% |
| Dec 13, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 54.25 | -0.65% |
| Dec 12, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 54.60 | -0.46% |
| Dec 11, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 54.85 | 0.55% |
| Dec 10, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 54.55 | -0.99% |
| Dec 9, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 55.10 | -0.10% |
| Dec 6, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 55.16 | - |
| Dec 5, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 55.16 | 0.30% |
| Dec 4, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 55.00 | 0.30% |
| Dec 3, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 54.83 | 0.76% |
| Dec 2, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 54.42 | 0.48% |
| Nov 29, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 54.16 | 0.97% |
| Nov 27, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 53.64 | 0.31% |
| Nov 26, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 53.48 | -0.52% |
| Nov 25, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 53.76 | 0.90% |
| Nov 22, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 53.28 | 0.36% |
| Nov 21, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 53.08 | 0.18% |
| Nov 20, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 52.99 | -0.07% |
| Nov 19, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 53.03 | -0.13% |
| Nov 18, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 53.09 | 0.60% |
| Nov 15, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 52.78 | -0.96% |
| Nov 14, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 53.29 | -0.11% |
| Nov 13, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 53.34 | -0.73% |
| Nov 12, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 53.74 | -1.48% |
| Nov 11, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 54.54 | 0.19% |
| Nov 8, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 54.44 | -0.86% |
| Nov 7, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 54.91 | 1.10% |
| Nov 6, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 54.31 | -0.82% |
| Nov 5, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 54.77 | 1.06% |
| Nov 4, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 54.19 | 0.21% |
| Nov 1, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 54.07 | 0.34% |
| Oct 31, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 53.89 | -1.15% |
| Oct 30, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 54.52 | -0.44% |
| Oct 29, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 54.76 | -0.04% |
| Oct 28, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 54.78 | 0.32% |
| Oct 25, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 54.60 | -0.14% |
| Oct 24, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 54.68 | 0.34% |
| Oct 23, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 54.50 | -0.96% |
| Oct 22, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 55.03 | -0.26% |
| Oct 21, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 55.17 | -0.76% |
| Oct 18, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 55.59 | 0.68% |
| Oct 17, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 55.22 | 0.45% |
| Oct 16, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 54.97 | - |
| Oct 15, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 54.97 | -1.80% |
| Oct 14, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 55.98 | 0.36% |
| Oct 11, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 55.77 | 0.57% |
| Oct 10, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 55.46 | -0.19% |
| Oct 9, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 55.56 | 0.10% |
| Oct 8, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 55.51 | -0.29% |
| Oct 7, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 55.67 | 0.14% |
| Oct 4, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 55.59 | 0.31% |
| Oct 3, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 55.42 | -0.65% |
| Oct 2, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 55.78 | -0.15% |
| Oct 1, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 55.87 | -0.58% |
| Sep 30, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 56.20 | -0.70% |
| Sep 27, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 56.59 | -0.41% |
| Sep 26, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 56.82 | 2.21% |
| Sep 25, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 55.59 | -0.16% |
| Sep 24, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 55.68 | 1.10% |
| Sep 23, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 55.07 | 0.05% |
| Sep 20, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 55.04 | -0.69% |
| Sep 19, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 55.43 | 2.00% |
| Sep 18, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 54.34 | -0.44% |
| Sep 17, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 54.58 | -0.04% |
| Sep 16, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 54.60 | 0.30% |
| Sep 13, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 54.44 | 0.28% |
| Sep 12, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 54.29 | 1.06% |
| Sep 11, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 53.72 | 1.14% |
| Sep 10, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 53.11 | -0.56% |
| Sep 9, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 53.41 | 0.87% |
| Sep 6, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 52.95 | -1.61% |
| Sep 5, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 53.81 | -0.28% |
| Sep 4, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 53.97 | -0.60% |
| Sep 3, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 54.30 | -2.42% |
| Aug 30, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 55.64 | 0.49% |
| Aug 29, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 55.37 | 0.38% |
| Aug 28, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 55.16 | -0.55% |
| Aug 27, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 55.47 | 0.30% |
| Aug 26, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 55.30 | -0.33% |
| Aug 23, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 55.49 | 1.23% |
| Aug 22, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 54.81 | -0.44% |
| Aug 21, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 55.05 | 0.32% |
| Aug 20, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 54.88 | -0.24% |
| Aug 19, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 55.02 | 1.02% |
| Aug 16, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 54.46 | 0.43% |
| Aug 15, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 54.23 | 1.51% |
| Aug 14, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 53.42 | 0.25% |
| Aug 13, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 53.29 | 1.58% |
| Aug 12, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 52.46 | -0.18% |
| Aug 9, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 52.56 | 0.53% |
| Aug 8, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 52.28 | 2.33% |
| Aug 7, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 51.09 | 0.30% |
| Aug 6, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 50.93 | 0.86% |
| Aug 5, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 50.50 | -2.25% |
| Aug 2, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 51.66 | -1.93% |
| Aug 1, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 52.68 | -2.44% |