CEUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	58.92	58.92	58.92	58.92	58.92	-0.92%
Jul 27, 2026	59.47	59.47	59.47	59.47	59.47	0.41%
Jul 24, 2026	59.23	59.23	59.23	59.23	59.23	-1.15%
Jul 23, 2026	59.92	59.92	59.92	59.92	59.92	-0.33%
Jul 22, 2026	60.12	60.12	60.12	60.12	60.12	0.20%
Jul 21, 2026	60.00	60.00	60.00	60.00	60.00	1.63%
Jul 20, 2026	59.04	59.04	59.04	59.04	59.04	-0.27%
Jul 17, 2026	59.20	59.20	59.20	59.20	59.20	-1.22%
Jul 16, 2026	59.93	59.93	59.93	59.93	59.93	-1.46%
Jul 15, 2026	60.82	60.82	60.82	60.82	60.82	0.96%
Jul 14, 2026	60.24	60.24	60.24	60.24	60.24	0.82%
Jul 13, 2026	59.75	59.75	59.75	59.75	59.75	-1.65%
Jul 10, 2026	60.75	60.75	60.75	60.75	60.75	-0.05%
Jul 9, 2026	60.78	60.78	60.78	60.78	60.78	0.78%
Jul 8, 2026	60.31	60.31	60.31	60.31	60.31	-0.58%
Jul 7, 2026	60.66	60.66	60.66	60.66	60.66	-1.57%
Jul 6, 2026	61.63	61.63	61.63	61.63	61.63	1.63%
Jul 2, 2026	60.64	60.64	60.64	60.64	60.64	-0.25%
Jul 1, 2026	60.79	60.79	60.79	60.79	60.79	-0.62%
Jun 30, 2026	61.17	61.17	61.17	61.17	61.17	0.63%
Jun 29, 2026	60.79	60.79	60.79	60.79	60.79	0.83%
Jun 26, 2026	60.29	60.29	60.29	60.29	60.29	-0.71%
Jun 25, 2026	60.72	60.72	60.72	60.72	60.72	0.96%
Jun 24, 2026	60.14	60.14	60.14	60.14	60.14	-0.71%
Jun 23, 2026	60.57	60.57	60.57	60.57	60.57	-2.87%
Jun 22, 2026	62.36	62.36	62.36	62.36	62.36	0.79%
Jun 18, 2026	61.87	61.87	61.87	61.87	61.87	0.90%
Jun 17, 2026	61.32	61.32	61.32	61.32	61.32	-0.49%
Jun 16, 2026	61.62	61.62	61.62	61.62	61.62	-0.21%
Jun 15, 2026	61.75	61.75	61.75	61.75	61.75	2.10%
Jun 12, 2026	64.12	64.12	64.12	64.12	60.48	0.36%
Jun 11, 2026	63.89	63.89	63.89	63.89	60.26	3.37%
Jun 10, 2026	61.81	61.81	61.81	61.81	58.30	-1.97%
Jun 9, 2026	63.05	63.05	63.05	63.05	59.47	0.51%
Jun 8, 2026	62.73	62.73	62.73	62.73	59.17	0.32%
Jun 5, 2026	62.53	62.53	62.53	62.53	58.98	-4.17%
Jun 4, 2026	65.25	65.25	65.25	65.25	61.55	0.42%
Jun 3, 2026	64.98	64.98	64.98	64.98	61.29	-0.79%
Jun 2, 2026	65.50	65.50	65.50	65.50	61.78	0.54%
Jun 1, 2026	65.15	65.15	65.15	65.15	61.45	0.24%
May 29, 2026	64.99	64.99	64.99	64.99	61.30	0.36%
May 28, 2026	64.76	64.76	64.76	64.76	61.08	0.65%
May 27, 2026	64.34	64.34	64.34	64.34	60.69	0.31%
May 26, 2026	64.14	64.14	64.14	64.14	60.50	1.39%
May 22, 2026	63.26	63.26	63.26	63.26	59.67	0.17%
May 21, 2026	63.15	63.15	63.15	63.15	59.57	1.22%
May 20, 2026	62.39	62.39	62.39	62.39	58.85	1.41%
May 19, 2026	61.52	61.52	61.52	61.52	58.03	-1.12%
May 18, 2026	62.22	62.22	62.22	62.22	58.69	0.60%
May 15, 2026	61.85	61.85	61.85	61.85	58.34	-2.44%