American Funds EUPAC 529-E (CEUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.12
-0.51 (-0.81%)
At close: Aug 18, 2026
CEUEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.81% |
| Aug 17, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.05% |
| Aug 14, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.08% |
| Aug 13, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.66% |
| Aug 12, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.47% |
| Aug 11, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.03% |
| Aug 10, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.10% |
| Aug 7, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.96% |
| Aug 6, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.54% |
| Aug 5, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.52% |
| Aug 4, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.51% |
| Aug 3, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.15% |
| Jul 31, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.67% |
| Jul 30, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 3.16% |
| Jul 29, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -1.07% |
| Jul 28, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.92% |
| Jul 27, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.41% |
| Jul 24, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -1.15% |
| Jul 23, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.33% |
| Jul 22, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.20% |
| Jul 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.63% |
| Jul 20, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.27% |
| Jul 17, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.22% |
| Jul 16, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -1.46% |
| Jul 15, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.96% |
| Jul 14, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.82% |
| Jul 13, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.65% |
| Jul 10, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.05% |
| Jul 9, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.78% |
| Jul 8, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.58% |
| Jul 7, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.57% |
| Jul 6, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.63% |
| Jul 2, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.25% |
| Jul 1, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.62% |
| Jun 30, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.63% |
| Jun 29, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.83% |
| Jun 26, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.71% |
| Jun 25, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.96% |
| Jun 24, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.71% |
| Jun 23, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -2.87% |
| Jun 22, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.79% |
| Jun 18, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.90% |
| Jun 17, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.49% |
| Jun 16, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.21% |
| Jun 15, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 2.10% |
| Jun 12, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 60.48 | 0.36% |
| Jun 11, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 60.26 | 3.37% |
| Jun 10, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 58.30 | -1.97% |
| Jun 9, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 59.47 | 0.51% |
| Jun 8, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 59.17 | 0.32% |