American Funds EUPAC 529-E (CEUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.99
+0.50 (0.85%)
At close: Oct 21, 2026
CEUEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.85% |
| Oct 20, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.49% |
| Oct 19, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.10% |
| Oct 16, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.51% |
| Oct 15, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.36% |
| Oct 14, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -1.04% |
| Oct 13, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.98% |
| Oct 12, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.02% |
| Oct 9, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.70% |
| Oct 8, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.47% |
| Oct 7, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.32% |
| Oct 6, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.16% |
| Oct 5, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.20% |
| Oct 2, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.45% |
| Oct 1, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.71% |
| Sep 30, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.02% |
| Sep 29, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.29% |
| Sep 28, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.59% |
| Sep 25, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.47% |
| Sep 24, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.86% |
| Sep 23, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.00% |
| Sep 22, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.06% |
| Sep 21, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.37% |
| Sep 18, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.23% |
| Sep 17, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.87% |
| Sep 16, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.08% |
| Sep 15, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.44% |
| Sep 14, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.40% |
| Sep 11, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.35% |
| Sep 10, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.94% |
| Sep 9, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.24% |
| Sep 8, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 1.01% |
| Sep 4, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.10% |
| Sep 3, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.33% |
| Sep 2, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.74% |
| Sep 1, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.67% |
| Aug 31, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.33% |
| Aug 28, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.22% |
| Aug 27, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.02% |
| Aug 26, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.05% |
| Aug 25, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.61% |
| Aug 24, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.62% |
| Aug 21, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.16% |
| Aug 20, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.45% |
| Aug 19, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.35% |
| Aug 18, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.81% |
| Aug 17, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.05% |
| Aug 14, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.08% |
| Aug 13, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.66% |
| Aug 12, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.47% |