CEUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	64.14	64.14	64.14	64.14	64.14	1.39%
May 22, 2026	63.26	63.26	63.26	63.26	63.26	0.17%
May 21, 2026	63.15	63.15	63.15	63.15	63.15	1.22%
May 20, 2026	62.39	62.39	62.39	62.39	62.39	1.41%
May 19, 2026	61.52	61.52	61.52	61.52	61.52	-1.13%
May 18, 2026	62.22	62.22	62.22	62.22	62.22	0.60%
May 15, 2026	61.85	61.85	61.85	61.85	61.85	-2.44%
May 14, 2026	63.40	63.40	63.40	63.40	63.40	-0.28%
May 13, 2026	63.58	63.58	63.58	63.58	63.58	0.84%
May 12, 2026	63.05	63.05	63.05	63.05	63.05	-0.90%
May 11, 2026	63.62	63.62	63.62	63.62	63.62	0.09%
May 8, 2026	63.56	63.56	63.56	63.56	63.56	0.90%
May 7, 2026	62.99	62.99	62.99	62.99	62.99	-1.15%
May 6, 2026	63.72	63.72	63.72	63.72	63.72	3.53%
May 5, 2026	61.55	61.55	61.55	61.55	61.55	0.28%
May 4, 2026	61.38	61.38	61.38	61.38	61.38	0.16%
May 1, 2026	61.28	61.28	61.28	61.28	61.28	-0.26%
Apr 30, 2026	61.44	61.44	61.44	61.44	61.44	1.60%
Apr 29, 2026	60.47	60.47	60.47	60.47	60.47	-0.67%
Apr 28, 2026	60.88	60.88	60.88	60.88	60.88	-0.73%
Apr 27, 2026	61.33	61.33	61.33	61.33	61.33	0.07%
Apr 24, 2026	61.29	61.29	61.29	61.29	61.29	0.76%
Apr 23, 2026	60.83	60.83	60.83	60.83	60.83	-0.62%
Apr 22, 2026	61.21	61.21	61.21	61.21	61.21	0.51%
Apr 21, 2026	60.90	60.90	60.90	60.90	60.90	-1.28%
Apr 20, 2026	61.69	61.69	61.69	61.69	61.69	-0.76%
Apr 17, 2026	62.16	62.16	62.16	62.16	62.16	0.83%
Apr 16, 2026	61.65	61.65	61.65	61.65	61.65	-0.19%
Apr 15, 2026	61.77	61.77	61.77	61.77	61.77	0.15%
Apr 14, 2026	61.68	61.68	61.68	61.68	61.68	1.38%
Apr 13, 2026	60.84	60.84	60.84	60.84	60.84	0.83%
Apr 10, 2026	60.34	60.34	60.34	60.34	60.34	0.52%
Apr 9, 2026	60.03	60.03	60.03	60.03	60.03	-0.43%
Apr 8, 2026	60.29	60.29	60.29	60.29	60.29	4.96%
Apr 7, 2026	57.44	57.44	57.44	57.44	57.44	-0.14%
Apr 6, 2026	57.52	57.52	57.52	57.52	57.52	0.30%
Apr 2, 2026	57.35	57.35	57.35	57.35	57.35	-0.71%
Apr 1, 2026	57.76	57.76	57.76	57.76	57.76	1.85%
Mar 31, 2026	56.71	56.71	56.71	56.71	56.71	2.75%
Mar 30, 2026	55.19	55.19	55.19	55.19	55.19	-0.16%
Mar 27, 2026	55.28	55.28	55.28	55.28	55.28	-1.06%
Mar 26, 2026	55.87	55.87	55.87	55.87	55.87	-2.50%
Mar 25, 2026	57.30	57.30	57.30	57.30	57.30	1.72%
Mar 24, 2026	56.33	56.33	56.33	56.33	56.33	-0.09%
Mar 23, 2026	56.38	56.38	56.38	56.38	56.38	1.53%
Mar 20, 2026	55.53	55.53	55.53	55.53	55.53	-2.36%
Mar 19, 2026	56.87	56.87	56.87	56.87	56.87	-0.82%
Mar 18, 2026	57.34	57.34	57.34	57.34	57.34	-1.24%
Mar 17, 2026	58.06	58.06	58.06	58.06	58.06	0.69%
Mar 16, 2026	57.66	57.66	57.66	57.66	57.66	1.16%