American Funds EUPAC 529-E (CEUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.84
-0.01 (-0.02%)
At close: Sep 30, 2026
CEUEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.29% |
| Sep 28, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.59% |
| Sep 25, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.47% |
| Sep 24, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.86% |
| Sep 23, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.00% |
| Sep 22, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.06% |
| Sep 21, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.37% |
| Sep 18, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.23% |
| Sep 17, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.87% |
| Sep 16, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.08% |
| Sep 15, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.44% |
| Sep 14, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.40% |
| Sep 11, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.35% |
| Sep 10, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.94% |
| Sep 9, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.24% |
| Sep 8, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 1.01% |
| Sep 4, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.10% |
| Sep 3, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.33% |
| Sep 2, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.74% |
| Sep 1, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.67% |
| Aug 31, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.33% |
| Aug 28, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.22% |
| Aug 27, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.02% |
| Aug 26, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.05% |
| Aug 25, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.61% |
| Aug 24, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.62% |
| Aug 21, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.16% |
| Aug 20, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.45% |
| Aug 19, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.35% |
| Aug 18, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.81% |
| Aug 17, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.05% |
| Aug 14, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.08% |
| Aug 13, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.66% |
| Aug 12, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.47% |
| Aug 11, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.03% |
| Aug 10, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.10% |
| Aug 7, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.96% |
| Aug 6, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.54% |
| Aug 5, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.52% |
| Aug 4, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.51% |
| Aug 3, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.15% |
| Jul 31, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.67% |
| Jul 30, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 3.16% |
| Jul 29, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -1.07% |
| Jul 28, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.92% |
| Jul 27, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.41% |
| Jul 24, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -1.15% |
| Jul 23, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.33% |
| Jul 22, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.20% |
| Jul 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.63% |