CEUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	61.62	61.62	61.62	61.62	61.62	-0.21%
Jun 15, 2026	61.75	61.75	61.75	61.75	61.75	2.10%
Jun 12, 2026	64.12	64.12	64.12	64.12	60.48	0.36%
Jun 11, 2026	63.89	63.89	63.89	63.89	60.26	3.37%
Jun 10, 2026	61.81	61.81	61.81	61.81	58.30	-1.97%
Jun 9, 2026	63.05	63.05	63.05	63.05	59.47	0.51%
Jun 8, 2026	62.73	62.73	62.73	62.73	59.17	0.32%
Jun 5, 2026	62.53	62.53	62.53	62.53	58.98	-4.17%
Jun 4, 2026	65.25	65.25	65.25	65.25	61.55	0.42%
Jun 3, 2026	64.98	64.98	64.98	64.98	61.29	-0.79%
Jun 2, 2026	65.50	65.50	65.50	65.50	61.78	0.54%
Jun 1, 2026	65.15	65.15	65.15	65.15	61.45	0.24%
May 29, 2026	64.99	64.99	64.99	64.99	61.30	0.36%
May 28, 2026	64.76	64.76	64.76	64.76	61.08	0.65%
May 27, 2026	64.34	64.34	64.34	64.34	60.69	0.31%
May 26, 2026	64.14	64.14	64.14	64.14	60.50	1.39%
May 22, 2026	63.26	63.26	63.26	63.26	59.67	0.17%
May 21, 2026	63.15	63.15	63.15	63.15	59.57	1.22%
May 20, 2026	62.39	62.39	62.39	62.39	58.85	1.41%
May 19, 2026	61.52	61.52	61.52	61.52	58.03	-1.12%
May 18, 2026	62.22	62.22	62.22	62.22	58.69	0.60%
May 15, 2026	61.85	61.85	61.85	61.85	58.34	-2.44%
May 14, 2026	63.40	63.40	63.40	63.40	59.80	-0.28%
May 13, 2026	63.58	63.58	63.58	63.58	59.97	0.84%
May 12, 2026	63.05	63.05	63.05	63.05	59.47	-0.89%
May 11, 2026	63.62	63.62	63.62	63.62	60.01	0.09%
May 8, 2026	63.56	63.56	63.56	63.56	59.95	0.91%
May 7, 2026	62.99	62.99	62.99	62.99	59.41	-1.15%
May 6, 2026	63.72	63.72	63.72	63.72	60.10	3.53%
May 5, 2026	61.55	61.55	61.55	61.55	58.06	0.28%
May 4, 2026	61.38	61.38	61.38	61.38	57.90	0.16%
May 1, 2026	61.28	61.28	61.28	61.28	57.80	-0.26%
Apr 30, 2026	61.44	61.44	61.44	61.44	57.95	1.60%
Apr 29, 2026	60.47	60.47	60.47	60.47	57.04	-0.67%
Apr 28, 2026	60.88	60.88	60.88	60.88	57.42	-0.73%
Apr 27, 2026	61.33	61.33	61.33	61.33	57.85	0.06%
Apr 24, 2026	61.29	61.29	61.29	61.29	57.81	0.76%
Apr 23, 2026	60.83	60.83	60.83	60.83	57.38	-0.62%
Apr 22, 2026	61.21	61.21	61.21	61.21	57.74	0.51%
Apr 21, 2026	60.90	60.90	60.90	60.90	57.44	-1.28%
Apr 20, 2026	61.69	61.69	61.69	61.69	58.19	-0.76%
Apr 17, 2026	62.16	62.16	62.16	62.16	58.63	0.83%
Apr 16, 2026	61.65	61.65	61.65	61.65	58.15	-0.19%
Apr 15, 2026	61.77	61.77	61.77	61.77	58.26	0.15%
Apr 14, 2026	61.68	61.68	61.68	61.68	58.18	1.38%
Apr 13, 2026	60.84	60.84	60.84	60.84	57.39	0.83%
Apr 10, 2026	60.34	60.34	60.34	60.34	56.92	0.52%
Apr 9, 2026	60.03	60.03	60.03	60.03	56.62	-0.43%
Apr 8, 2026	60.29	60.29	60.29	60.29	56.87	4.96%
Apr 7, 2026	57.44	57.44	57.44	57.44	54.18	-0.14%