CEUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	59.02	59.02	59.02	59.02	59.02	1.13%
Jun 25, 2025	58.36	58.36	58.36	58.36	58.36	-0.24%
Jun 24, 2025	58.50	58.50	58.50	58.50	58.50	1.83%
Jun 23, 2025	57.45	57.45	57.45	57.45	57.45	0.26%
Jun 20, 2025	57.30	57.30	57.30	57.30	57.30	-0.76%
Jun 18, 2025	57.74	57.74	57.74	57.74	57.74	0.24%
Jun 17, 2025	57.60	57.60	57.60	57.60	57.60	-1.23%
Jun 16, 2025	58.32	58.32	58.32	58.32	58.32	0.64%
Jun 13, 2025	57.95	57.95	57.95	57.95	57.95	-1.34%
Jun 12, 2025	58.74	58.74	58.74	58.74	58.74	0.26%
Jun 11, 2025	58.59	58.59	58.59	58.59	58.59	0.27%
Jun 10, 2025	58.43	58.43	58.43	58.43	58.43	0.07%
Jun 9, 2025	58.39	58.39	58.39	58.39	58.39	-2.34%
Jun 6, 2025	59.79	59.79	59.79	59.79	58.13	0.32%
Jun 5, 2025	59.60	59.60	59.60	59.60	57.95	0.05%
Jun 4, 2025	59.57	59.57	59.57	59.57	57.92	0.68%
Jun 3, 2025	59.17	59.17	59.17	59.17	57.53	-0.40%
Jun 2, 2025	59.41	59.41	59.41	59.41	57.76	0.85%
May 30, 2025	58.91	58.91	58.91	58.91	57.28	-0.22%
May 29, 2025	59.04	59.04	59.04	59.04	57.40	0.49%
May 28, 2025	58.75	58.75	58.75	58.75	57.12	-0.99%
May 27, 2025	59.34	59.34	59.34	59.34	57.70	1.14%
May 23, 2025	58.67	58.67	58.67	58.67	57.04	0.19%
May 22, 2025	58.56	58.56	58.56	58.56	56.94	0.09%
May 21, 2025	58.51	58.51	58.51	58.51	56.89	-0.65%
May 20, 2025	58.89	58.89	58.89	58.89	57.26	0.07%
May 19, 2025	58.85	58.85	58.85	58.85	57.22	1.12%
May 16, 2025	58.20	58.20	58.20	58.20	56.59	-0.24%
May 15, 2025	58.34	58.34	58.34	58.34	56.72	0.53%
May 14, 2025	58.03	58.03	58.03	58.03	56.42	0.14%
May 13, 2025	57.95	57.95	57.95	57.95	56.34	0.54%
May 12, 2025	57.64	57.64	57.64	57.64	56.04	1.35%
May 9, 2025	56.87	56.87	56.87	56.87	55.29	0.51%
May 8, 2025	56.58	56.58	56.58	56.58	55.01	0.12%
May 7, 2025	56.51	56.51	56.51	56.51	54.94	-0.67%
May 6, 2025	56.89	56.89	56.89	56.89	55.31	-0.12%
May 5, 2025	56.96	56.96	56.96	56.96	55.38	0.23%
May 2, 2025	56.83	56.83	56.83	56.83	55.26	2.27%
May 1, 2025	55.57	55.57	55.57	55.57	54.03	-0.14%
Apr 30, 2025	55.65	55.65	55.65	55.65	54.11	0.18%
Apr 29, 2025	55.55	55.55	55.55	55.55	54.01	0.51%
Apr 28, 2025	55.27	55.27	55.27	55.27	53.74	0.38%
Apr 25, 2025	55.06	55.06	55.06	55.06	53.53	0.68%
Apr 24, 2025	54.69	54.69	54.69	54.69	53.17	1.17%
Apr 23, 2025	54.06	54.06	54.06	54.06	52.56	1.33%
Apr 22, 2025	53.35	53.35	53.35	53.35	51.87	1.75%
Apr 21, 2025	52.43	52.43	52.43	52.43	50.98	-0.63%
Apr 17, 2025	52.76	52.76	52.76	52.76	51.30	0.44%
Apr 16, 2025	52.53	52.53	52.53	52.53	51.07	-0.89%
Apr 15, 2025	53.00	53.00	53.00	53.00	51.53	0.99%