CEUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2025	54.56	54.56	54.56	54.56	54.56	-1.36%
Jan 31, 2025	55.31	55.31	55.31	55.31	55.31	-0.74%
Jan 30, 2025	55.72	55.72	55.72	55.72	55.72	0.85%
Jan 29, 2025	55.25	55.25	55.25	55.25	55.25	0.11%
Jan 28, 2025	55.19	55.19	55.19	55.19	55.19	0.40%
Jan 27, 2025	54.97	54.97	54.97	54.97	54.97	-1.28%
Jan 24, 2025	55.68	55.68	55.68	55.68	55.68	0.67%
Jan 23, 2025	55.31	55.31	55.31	55.31	55.31	0.42%
Jan 22, 2025	55.08	55.08	55.08	55.08	55.08	0.31%
Jan 21, 2025	54.91	54.91	54.91	54.91	54.91	2.03%
Jan 17, 2025	53.82	53.82	53.82	53.82	53.82	0.32%
Jan 16, 2025	53.65	53.65	53.65	53.65	53.65	0.73%
Jan 15, 2025	53.26	53.26	53.26	53.26	53.26	0.95%
Jan 14, 2025	52.76	52.76	52.76	52.76	52.76	0.51%
Jan 13, 2025	52.49	52.49	52.49	52.49	52.49	-0.68%
Jan 10, 2025	52.85	52.85	52.85	52.85	52.85	-0.97%
Jan 8, 2025	53.37	53.37	53.37	53.37	53.37	-0.11%
Jan 7, 2025	53.43	53.43	53.43	53.43	53.43	-0.30%
Jan 6, 2025	53.59	53.59	53.59	53.59	53.59	1.02%
Jan 3, 2025	53.05	53.05	53.05	53.05	53.05	0.51%
Jan 2, 2025	52.78	52.78	52.78	52.78	52.78	0.06%
Dec 31, 2024	52.75	52.75	52.75	52.75	52.75	-0.47%
Dec 30, 2024	53.00	53.00	53.00	53.00	53.00	-0.54%
Dec 27, 2024	53.29	53.29	53.29	53.29	53.29	0.04%
Dec 26, 2024	53.27	53.27	53.27	53.27	53.27	-0.15%
Dec 24, 2024	53.35	53.35	53.35	53.35	53.35	0.21%
Dec 23, 2024	53.24	53.24	53.24	53.24	53.24	0.60%
Dec 20, 2024	52.92	52.92	52.92	52.92	52.92	-0.32%
Dec 19, 2024	53.09	53.09	53.09	53.09	53.09	-4.84%
Dec 18, 2024	55.79	55.79	55.79	55.79	53.45	-2.16%
Dec 17, 2024	57.02	57.02	57.02	57.02	54.63	-0.37%
Dec 16, 2024	57.23	57.23	57.23	57.23	54.83	-0.03%
Dec 13, 2024	57.25	57.25	57.25	57.25	54.85	-0.66%
Dec 12, 2024	57.63	57.63	57.63	57.63	55.21	-0.45%
Dec 11, 2024	57.89	57.89	57.89	57.89	55.46	0.54%
Dec 10, 2024	57.58	57.58	57.58	57.58	55.17	-0.98%
Dec 9, 2024	58.15	58.15	58.15	58.15	55.71	-0.10%
Dec 6, 2024	58.21	58.21	58.21	58.21	55.77	-
Dec 5, 2024	58.21	58.21	58.21	58.21	55.77	0.29%
Dec 4, 2024	58.04	58.04	58.04	58.04	55.61	0.29%
Dec 3, 2024	57.87	57.87	57.87	57.87	55.44	0.77%
Dec 2, 2024	57.43	57.43	57.43	57.43	55.02	0.49%
Nov 29, 2024	57.15	57.15	57.15	57.15	54.75	0.97%
Nov 27, 2024	56.60	56.60	56.60	56.60	54.23	0.30%
Nov 26, 2024	56.43	56.43	56.43	56.43	54.06	-0.51%
Nov 25, 2024	56.72	56.72	56.72	56.72	54.34	0.91%
Nov 22, 2024	56.21	56.21	56.21	56.21	53.85	0.36%
Nov 21, 2024	56.01	56.01	56.01	56.01	53.66	0.18%
Nov 20, 2024	55.91	55.91	55.91	55.91	53.57	-0.07%
Nov 19, 2024	55.95	55.95	55.95	55.95	53.60	-0.11%
Nov 18, 2024	56.01	56.01	56.01	56.01	53.66	0.59%
Nov 15, 2024	55.68	55.68	55.68	55.68	53.35	-0.96%
Nov 14, 2024	56.22	56.22	56.22	56.22	53.86	-0.11%
Nov 13, 2024	56.28	56.28	56.28	56.28	53.92	-0.72%
Nov 12, 2024	56.69	56.69	56.69	56.69	54.31	-1.48%
Nov 11, 2024	57.54	57.54	57.54	57.54	55.13	0.19%
Nov 8, 2024	57.43	57.43	57.43	57.43	55.02	-0.86%
Nov 7, 2024	57.93	57.93	57.93	57.93	55.50	1.12%
Nov 6, 2024	57.29	57.29	57.29	57.29	54.89	-0.83%
Nov 5, 2024	57.77	57.77	57.77	57.77	55.35	1.07%
Nov 4, 2024	57.16	57.16	57.16	57.16	54.76	0.21%
Nov 1, 2024	57.04	57.04	57.04	57.04	54.65	0.35%
Oct 31, 2024	56.84	56.84	56.84	56.84	54.46	-1.17%
Oct 30, 2024	57.51	57.51	57.51	57.51	55.10	-0.43%
Oct 29, 2024	57.76	57.76	57.76	57.76	55.34	-0.03%
Oct 28, 2024	57.78	57.78	57.78	57.78	55.36	0.33%
Oct 25, 2024	57.59	57.59	57.59	57.59	55.18	-0.14%
Oct 24, 2024	57.67	57.67	57.67	57.67	55.25	0.33%
Oct 23, 2024	57.48	57.48	57.48	57.48	55.07	-0.96%
Oct 22, 2024	58.04	58.04	58.04	58.04	55.61	-0.26%
Oct 21, 2024	58.19	58.19	58.19	58.19	55.75	-0.77%
Oct 18, 2024	58.64	58.64	58.64	58.64	56.18	0.69%
Oct 17, 2024	58.24	58.24	58.24	58.24	55.80	0.47%
Oct 16, 2024	57.97	57.97	57.97	57.97	55.54	-
Oct 15, 2024	57.97	57.97	57.97	57.97	55.54	-1.81%
Oct 14, 2024	59.04	59.04	59.04	59.04	56.56	0.37%
Oct 11, 2024	58.82	58.82	58.82	58.82	56.35	0.56%
Oct 10, 2024	58.49	58.49	58.49	58.49	56.04	-0.17%
Oct 9, 2024	58.59	58.59	58.59	58.59	56.13	0.10%
Oct 8, 2024	58.53	58.53	58.53	58.53	56.08	-0.31%
Oct 7, 2024	58.71	58.71	58.71	58.71	56.25	0.14%
Oct 4, 2024	58.63	58.63	58.63	58.63	56.17	0.33%
Oct 3, 2024	58.44	58.44	58.44	58.44	55.99	-0.66%
Oct 2, 2024	58.83	58.83	58.83	58.83	56.36	-0.14%
Oct 1, 2024	58.91	58.91	58.91	58.91	56.44	-0.59%
Sep 30, 2024	59.26	59.26	59.26	59.26	56.78	-0.69%
Sep 27, 2024	59.67	59.67	59.67	59.67	57.17	-0.42%
Sep 26, 2024	59.92	59.92	59.92	59.92	57.41	2.24%
Sep 25, 2024	58.61	58.61	58.61	58.61	56.15	-0.17%
Sep 24, 2024	58.71	58.71	58.71	58.71	56.25	1.10%
Sep 23, 2024	58.07	58.07	58.07	58.07	55.64	0.07%
Sep 20, 2024	58.03	58.03	58.03	58.03	55.60	-0.70%
Sep 19, 2024	58.44	58.44	58.44	58.44	55.99	2.01%
Sep 18, 2024	57.29	57.29	57.29	57.29	54.89	-0.43%
Sep 17, 2024	57.54	57.54	57.54	57.54	55.13	-0.03%
Sep 16, 2024	57.56	57.56	57.56	57.56	55.15	0.30%
Sep 13, 2024	57.39	57.39	57.39	57.39	54.98	0.28%
Sep 12, 2024	57.23	57.23	57.23	57.23	54.83	1.06%
Sep 11, 2024	56.63	56.63	56.63	56.63	54.26	1.14%
Sep 10, 2024	55.99	55.99	55.99	55.99	53.64	-0.55%