CEUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	61.67	61.67	61.67	61.67	61.67	0.92%
Jan 8, 2026	61.11	61.11	61.11	61.11	61.11	-0.29%
Jan 7, 2026	61.29	61.29	61.29	61.29	61.29	-0.37%
Jan 6, 2026	61.52	61.52	61.52	61.52	61.52	0.61%
Jan 5, 2026	61.15	61.15	61.15	61.15	61.15	1.71%
Jan 2, 2026	60.12	60.12	60.12	60.12	60.12	1.42%
Dec 31, 2025	59.28	59.28	59.28	59.28	59.28	-0.35%
Dec 30, 2025	59.49	59.49	59.49	59.49	59.49	0.20%
Dec 29, 2025	59.37	59.37	59.37	59.37	59.37	0.02%
Dec 26, 2025	59.36	59.36	59.36	59.36	59.36	0.25%
Dec 24, 2025	59.21	59.21	59.21	59.21	59.21	-0.08%
Dec 23, 2025	59.26	59.26	59.26	59.26	59.26	0.75%
Dec 22, 2025	58.82	58.82	58.82	58.82	58.82	0.60%
Dec 19, 2025	58.47	58.47	58.47	58.47	58.47	0.65%
Dec 18, 2025	58.09	58.09	58.09	58.09	58.09	-9.49%
Dec 17, 2025	57.48	57.48	57.48	64.18	57.47	-0.73%
Dec 16, 2025	57.90	57.90	57.90	64.65	57.90	-0.60%
Dec 15, 2025	58.25	58.25	58.25	65.04	58.24	0.20%
Dec 12, 2025	58.13	58.13	58.13	64.91	58.13	-0.66%
Dec 11, 2025	58.51	58.51	58.51	65.34	58.51	0.41%
Dec 10, 2025	58.27	58.27	58.27	65.07	58.27	0.95%
Dec 9, 2025	57.73	57.73	57.73	64.46	57.73	-0.54%
Dec 8, 2025	58.04	58.04	58.04	64.81	58.04	0.03%
Dec 5, 2025	58.02	58.02	58.02	64.79	58.02	-0.03%
Dec 4, 2025	58.04	58.04	58.04	64.81	58.04	0.26%
Dec 3, 2025	57.89	57.89	57.89	64.64	57.89	0.80%
Dec 2, 2025	57.43	57.43	57.43	64.13	57.43	0.20%
Dec 1, 2025	57.31	57.31	57.31	64.00	57.31	-0.57%
Nov 28, 2025	57.65	57.65	57.65	64.37	57.64	0.47%
Nov 26, 2025	57.38	57.38	57.38	64.07	57.38	1.07%
Nov 25, 2025	56.77	56.77	56.77	63.39	56.77	1.08%
Nov 24, 2025	56.16	56.16	56.16	62.71	56.16	0.38%
Nov 21, 2025	55.94	55.94	55.94	62.47	55.94	0.68%
Nov 20, 2025	55.57	55.57	55.57	62.05	55.57	-1.01%
Nov 19, 2025	56.13	56.13	56.13	62.68	56.13	-0.41%
Nov 18, 2025	56.36	56.36	56.36	62.94	56.36	-1.35%
Nov 17, 2025	57.13	57.13	57.13	63.80	57.13	-0.96%
Nov 14, 2025	57.69	57.69	57.69	64.42	57.69	-0.57%
Nov 13, 2025	58.02	58.02	58.02	64.79	58.02	-1.68%
Nov 12, 2025	59.02	59.02	59.02	65.90	59.02	0.76%
Nov 11, 2025	58.57	58.57	58.57	65.40	58.57	0.40%
Nov 10, 2025	58.33	58.33	58.33	65.14	58.33	1.84%
Nov 7, 2025	57.28	57.28	57.28	63.96	57.28	-0.37%
Nov 6, 2025	57.49	57.49	57.49	64.20	57.49	-0.53%
Nov 5, 2025	57.80	57.80	57.80	64.54	57.80	0.14%
Nov 4, 2025	57.72	57.72	57.72	64.45	57.72	-1.29%
Nov 3, 2025	58.47	58.47	58.47	65.29	58.47	0.37%
Oct 31, 2025	58.25	58.25	58.25	65.05	58.25	-0.15%
Oct 30, 2025	58.34	58.34	58.34	65.15	58.34	-0.55%
Oct 29, 2025	58.67	58.67	58.67	65.51	58.67	0.21%