American Funds EUPAC 529-F-1 (CEUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.49
-0.08 (-0.12%)
Oct 6, 2025, 9:30 AM EDT
CEUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.12% |
| Oct 3, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.84% |
| Oct 2, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.45% |
| Oct 1, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.79% |
| Sep 30, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.24% |
| Sep 29, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.51% |
| Sep 26, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.32% |
| Sep 25, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.82% |
| Sep 24, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.35% |
| Sep 23, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.02% |
| Sep 22, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.62% |
| Sep 19, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.29% |
| Sep 18, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.37% |
| Sep 17, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.21% |
| Sep 16, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.25% |
| Sep 15, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.54% |
| Sep 12, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.03% |
| Sep 11, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.15% |
| Sep 10, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.49% |
| Sep 9, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.03% |
| Sep 8, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.69% |
| Sep 5, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.51% |
| Sep 4, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.56% |
| Sep 3, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.27% |
| Sep 2, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -1.05% |
| Aug 29, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.36% |
| Aug 28, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.30% |
| Aug 27, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.18% |
| Aug 26, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.54% |
| Aug 25, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.50% |
| Aug 22, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 1.53% |
| Aug 21, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.30% |
| Aug 20, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.34% |
| Aug 19, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.20% |
| Aug 18, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.02% |
| Aug 15, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.57% |
| Aug 14, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.26% |
| Aug 13, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.59% |
| Aug 12, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 1.06% |
| Aug 11, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.53% |
| Aug 8, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.32% |
| Aug 7, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 1.23% |
| Aug 6, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.63% |
| Aug 5, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.03% |
| Aug 4, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 1.60% |
| Aug 1, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.77% |
| Jul 31, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.79% |
| Jul 30, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.59% |
| Jul 29, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.39% |
| Jul 28, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.11% |