American Funds EUPAC Fund Class 529-F-1 (CEUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.37
-1.35 (-2.34%)
At close: Mar 20, 2026
CEUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -2.34% |
| Mar 19, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.82% |
| Mar 18, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -1.24% |
| Mar 17, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.68% |
| Mar 16, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.16% |
| Mar 13, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -1.45% |
| Mar 12, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -2.02% |
| Mar 11, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.07% |
| Mar 10, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 1.03% |
| Mar 9, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.47% |
| Mar 6, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.70% |
| Mar 5, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -1.09% |
| Mar 4, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.43% |
| Mar 3, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -3.73% |
| Mar 2, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -1.75% |
| Feb 27, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.28% |
| Feb 26, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.08% |
| Feb 25, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.75% |
| Feb 24, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.73% |
| Feb 23, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.94% |
| Feb 20, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 1.05% |
| Feb 19, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.32% |
| Feb 18, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.73% |
| Feb 17, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.06% |
| Feb 13, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| Feb 12, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.46% |
| Feb 11, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.44% |
| Feb 10, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.09% |
| Feb 9, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 1.60% |
| Feb 6, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 2.46% |
| Feb 5, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -2.15% |
| Feb 4, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.59% |
| Feb 3, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.10% |
| Feb 2, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.26% |
| Jan 30, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.57% |
| Jan 29, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.02% |
| Jan 28, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.39% |
| Jan 27, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.71% |
| Jan 26, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.03% |
| Jan 23, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.82% |
| Jan 22, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.61% |
| Jan 21, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.91% |
| Jan 20, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -1.23% |
| Jan 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.11% |
| Jan 15, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.05% |
| Jan 14, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.02% |
| Jan 13, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.35% |
| Jan 12, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.71% |
| Jan 9, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.92% |
| Jan 8, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.29% |