American Funds EuroPacific Growth Fund® Class 529-F-1 (CEUFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.76
+0.23 (0.44%)
Apr 17, 2025, 4:00 PM EDT
CEUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 1.33% |
| Apr 22, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 1.75% |
| Apr 21, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.63% |
| Apr 17, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.44% |
| Apr 16, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.89% |
| Apr 15, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.99% |
| Apr 14, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.31% |
| Apr 11, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.73% |
| Apr 10, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.18% |
| Apr 9, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 5.00% |
| Apr 8, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.27% |
| Apr 7, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -4.13% |
| Apr 4, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -4.69% |
| Apr 3, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -2.82% |
| Apr 2, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.29% |
| Apr 1, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.74% |
| Mar 31, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.19% |
| Mar 28, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -1.63% |
| Mar 27, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.05% |
| Mar 26, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -1.36% |
| Mar 25, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.41% |
| Mar 24, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.36% |
| Mar 21, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.67% |
| Mar 20, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.79% |
| Mar 19, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.58% |
| Mar 18, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| Mar 17, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.05% |
| Mar 14, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 2.15% |
| Mar 13, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.85% |
| Mar 12, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.86% |
| Mar 11, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.09% |
| Mar 10, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -3.18% |
| Mar 7, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.16% |
| Mar 6, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -1.28% |
| Mar 5, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 3.04% |
| Mar 4, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.55% |
| Mar 3, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.25% |
| Feb 28, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.25% |
| Feb 27, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -1.73% |
| Feb 26, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.80% |
| Feb 25, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.04% |
| Feb 24, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.30% |
| Feb 21, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.93% |
| Feb 20, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.16% |
| Feb 19, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.87% |
| Feb 18, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.79% |
| Feb 14, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.16% |
| Feb 13, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 1.26% |
| Feb 12, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.25% |
| Feb 11, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.27% |