American Funds EUPAC 529-F-1 (CEUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.29
-0.64 (-1.05%)
Sep 2, 2025, 4:00 PM EDT
CEUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.56% |
| Sep 3, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.27% |
| Sep 2, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -1.05% |
| Aug 29, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.36% |
| Aug 28, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.30% |
| Aug 27, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.18% |
| Aug 26, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.54% |
| Aug 25, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.50% |
| Aug 22, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 1.53% |
| Aug 21, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.30% |
| Aug 20, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.34% |
| Aug 19, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.20% |
| Aug 18, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.02% |
| Aug 15, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.57% |
| Aug 14, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.26% |
| Aug 13, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.59% |
| Aug 12, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 1.06% |
| Aug 11, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.53% |
| Aug 8, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.32% |
| Aug 7, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 1.23% |
| Aug 6, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.63% |
| Aug 5, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.03% |
| Aug 4, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 1.60% |
| Aug 1, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.77% |
| Jul 31, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.79% |
| Jul 30, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.59% |
| Jul 29, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.39% |
| Jul 28, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.11% |
| Jul 25, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.53% |
| Jul 24, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.36% |
| Jul 23, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.96% |
| Jul 22, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.03% |
| Jul 21, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.34% |
| Jul 18, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.08% |
| Jul 17, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.64% |
| Jul 16, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.24% |
| Jul 15, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.56% |
| Jul 14, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.10% |
| Jul 11, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.77% |
| Jul 10, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.10% |
| Jul 9, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.44% |
| Jul 8, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.42% |
| Jul 7, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.57% |
| Jul 3, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.20% |
| Jul 2, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.39% |
| Jul 1, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.39% |
| Jun 30, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.22% |
| Jun 27, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.64% |
| Jun 26, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 1.13% |
| Jun 25, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.24% |