American Funds EuroPacific Growth Fund® Class 529-F-1 (CEUFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.75
-0.91 (-1.63%)
Mar 28, 2025, 5:00 PM EST
CEUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -1.63% |
| Mar 27, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.05% |
| Mar 26, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -1.36% |
| Mar 25, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.41% |
| Mar 24, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.36% |
| Mar 21, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.67% |
| Mar 20, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.79% |
| Mar 19, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.58% |
| Mar 18, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| Mar 17, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.05% |
| Mar 14, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 2.15% |
| Mar 13, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.85% |
| Mar 12, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.86% |
| Mar 11, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.09% |
| Mar 10, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -3.18% |
| Mar 7, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.16% |
| Mar 6, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -1.28% |
| Mar 5, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 3.04% |
| Mar 4, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.55% |
| Mar 3, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.25% |
| Feb 28, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.25% |
| Feb 27, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -1.73% |
| Feb 26, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.80% |
| Feb 25, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.04% |
| Feb 24, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.30% |
| Feb 21, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.93% |
| Feb 20, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.16% |
| Feb 19, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.87% |
| Feb 18, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.79% |
| Feb 14, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.16% |
| Feb 13, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 1.26% |
| Feb 12, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.25% |
| Feb 11, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.27% |
| Feb 10, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.32% |
| Feb 7, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.71% |
| Feb 6, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.79% |
| Feb 5, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.72% |
| Feb 4, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 1.23% |
| Feb 3, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -1.36% |
| Jan 31, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.74% |
| Jan 30, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.85% |
| Jan 29, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.11% |
| Jan 28, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.40% |
| Jan 27, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -1.28% |
| Jan 24, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.67% |
| Jan 23, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.42% |
| Jan 22, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.31% |
| Jan 21, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 2.03% |
| Jan 17, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.32% |
| Jan 16, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.73% |