American Funds EUPAC 529-F-1 (CEUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.37
+0.30 (0.47%)
At close: Nov 28, 2025
CEUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.47% |
| Nov 26, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 1.07% |
| Nov 25, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 1.08% |
| Nov 24, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.38% |
| Nov 21, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.68% |
| Nov 20, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.01% |
| Nov 19, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.41% |
| Nov 18, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -1.35% |
| Nov 17, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.96% |
| Nov 14, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.57% |
| Nov 13, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -1.68% |
| Nov 12, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.76% |
| Nov 11, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.40% |
| Nov 10, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 1.84% |
| Nov 7, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.37% |
| Nov 6, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.53% |
| Nov 5, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.14% |
| Nov 4, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.29% |
| Nov 3, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.37% |
| Oct 31, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.15% |
| Oct 30, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.55% |
| Oct 29, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.21% |
| Oct 28, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.09% |
| Oct 27, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 1.10% |
| Oct 24, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.31% |
| Oct 23, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.61% |
| Oct 22, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.79% |
| Oct 21, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.54% |
| Oct 20, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 1.34% |
| Oct 17, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.42% |
| Oct 16, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.64% |
| Oct 15, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.79% |
| Oct 14, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.11% |
| Oct 13, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 1.24% |
| Oct 10, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -2.49% |
| Oct 9, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.43% |
| Oct 8, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.80% |
| Oct 7, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.53% |
| Oct 6, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.12% |
| Oct 3, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.84% |
| Oct 2, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.45% |
| Oct 1, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.79% |
| Sep 30, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.24% |
| Sep 29, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.51% |
| Sep 26, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.32% |
| Sep 25, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.82% |
| Sep 24, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.35% |
| Sep 23, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.02% |
| Sep 22, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.62% |
| Sep 19, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.29% |