CEUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	61.32	61.32	61.32	61.32	61.32	-
Aug 17, 2026	61.32	61.32	61.32	61.32	61.32	-
Aug 13, 2026	61.32	61.32	61.32	61.32	61.32	-
Aug 12, 2026	61.32	61.32	61.32	61.32	61.32	-
Aug 11, 2026	61.32	61.32	61.32	61.32	61.32	-
Aug 10, 2026	61.32	61.32	61.32	61.32	61.32	-
Aug 6, 2026	61.32	61.32	61.32	61.32	61.32	-
Aug 5, 2026	61.32	61.32	61.32	61.32	61.32	-
Aug 4, 2026	61.32	61.32	61.32	61.32	61.32	-
Aug 3, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 31, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 30, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 29, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 28, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 27, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 24, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 23, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 22, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 21, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 20, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 17, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 16, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 15, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 14, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 13, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 10, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 9, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 8, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 7, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 6, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 2, 2026	61.32	61.32	61.32	61.32	61.32	-
Jul 1, 2026	61.32	61.32	61.32	61.32	61.32	-
Jun 30, 2026	61.32	61.32	61.32	61.32	61.32	-
Jun 29, 2026	61.32	61.32	61.32	61.32	61.32	-
Jun 26, 2026	61.32	61.32	61.32	61.32	61.32	-0.71%
Jun 25, 2026	61.76	61.76	61.76	61.76	61.76	0.96%
Jun 24, 2026	61.17	61.17	61.17	61.17	61.17	-0.71%
Jun 23, 2026	61.61	61.61	61.61	61.61	61.61	-2.87%
Jun 22, 2026	63.43	63.43	63.43	63.43	63.43	0.81%
Jun 18, 2026	62.92	62.92	62.92	62.92	62.92	0.88%
Jun 17, 2026	62.37	62.37	62.37	62.37	62.37	-0.48%
Jun 16, 2026	62.67	62.67	62.67	62.67	62.67	-0.21%
Jun 15, 2026	62.80	62.80	62.80	62.80	62.80	2.10%
Jun 12, 2026	65.15	65.15	65.15	65.15	61.51	0.35%
Jun 11, 2026	64.92	64.92	64.92	64.92	61.29	3.38%
Jun 10, 2026	62.80	62.80	62.80	62.80	59.29	-1.97%
Jun 9, 2026	64.06	64.06	64.06	64.06	60.48	0.52%
Jun 8, 2026	63.73	63.73	63.73	63.73	60.17	0.32%
Jun 5, 2026	63.53	63.53	63.53	63.53	59.98	-4.16%
Jun 4, 2026	66.29	66.29	66.29	66.29	62.59	0.42%