CEUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	62.67	62.67	62.67	62.67	62.67	-0.21%
Jun 15, 2026	62.80	62.80	62.80	62.80	62.80	2.10%
Jun 12, 2026	65.15	65.15	65.15	65.15	61.51	0.35%
Jun 11, 2026	64.92	64.92	64.92	64.92	61.29	3.38%
Jun 10, 2026	62.80	62.80	62.80	62.80	59.29	-1.97%
Jun 9, 2026	64.06	64.06	64.06	64.06	60.48	0.52%
Jun 8, 2026	63.73	63.73	63.73	63.73	60.17	0.32%
Jun 5, 2026	63.53	63.53	63.53	63.53	59.98	-4.16%
Jun 4, 2026	66.29	66.29	66.29	66.29	62.59	0.42%
Jun 3, 2026	66.01	66.01	66.01	66.01	62.32	-0.80%
Jun 2, 2026	66.54	66.54	66.54	66.54	62.82	0.53%
Jun 1, 2026	66.19	66.19	66.19	66.19	62.49	0.26%
May 29, 2026	66.02	66.02	66.02	66.02	62.33	0.35%
May 28, 2026	65.79	65.79	65.79	65.79	62.11	0.66%
May 27, 2026	65.36	65.36	65.36	65.36	61.71	0.32%
May 26, 2026	65.15	65.15	65.15	65.15	61.51	1.38%
May 22, 2026	64.26	64.26	64.26	64.26	60.67	0.17%
May 21, 2026	64.15	64.15	64.15	64.15	60.57	1.21%
May 20, 2026	63.38	63.38	63.38	63.38	59.84	1.43%
May 19, 2026	62.49	62.49	62.49	62.49	59.00	-1.12%
May 18, 2026	63.20	63.20	63.20	63.20	59.67	0.59%
May 15, 2026	62.83	62.83	62.83	62.83	59.32	-2.42%
May 14, 2026	64.39	64.39	64.39	64.39	60.79	-0.30%
May 13, 2026	64.58	64.58	64.58	64.58	60.97	0.84%
May 12, 2026	64.04	64.04	64.04	64.04	60.46	-0.90%
May 11, 2026	64.62	64.62	64.62	64.62	61.01	0.09%
May 8, 2026	64.56	64.56	64.56	64.56	60.95	0.91%
May 7, 2026	63.98	63.98	63.98	63.98	60.41	-1.13%
May 6, 2026	64.71	64.71	64.71	64.71	61.09	3.52%
May 5, 2026	62.51	62.51	62.51	62.51	59.02	0.27%
May 4, 2026	62.34	62.34	62.34	62.34	58.86	0.18%
May 1, 2026	62.23	62.23	62.23	62.23	58.75	-0.26%
Apr 30, 2026	62.39	62.39	62.39	62.39	58.90	1.60%
Apr 29, 2026	61.41	61.41	61.41	61.41	57.98	-0.68%
Apr 28, 2026	61.83	61.83	61.83	61.83	58.38	-0.72%
Apr 27, 2026	62.28	62.28	62.28	62.28	58.80	0.06%
Apr 24, 2026	62.24	62.24	62.24	62.24	58.76	0.76%
Apr 23, 2026	61.77	61.77	61.77	61.77	58.32	-0.63%
Apr 22, 2026	62.16	62.16	62.16	62.16	58.69	0.52%
Apr 21, 2026	61.84	61.84	61.84	61.84	58.39	-1.28%
Apr 20, 2026	62.64	62.64	62.64	62.64	59.14	-0.76%
Apr 17, 2026	63.12	63.12	63.12	63.12	59.59	0.83%
Apr 16, 2026	62.60	62.60	62.60	62.60	59.10	-0.19%
Apr 15, 2026	62.72	62.72	62.72	62.72	59.22	0.14%
Apr 14, 2026	62.63	62.63	62.63	62.63	59.13	1.39%
Apr 13, 2026	61.77	61.77	61.77	61.77	58.32	0.82%
Apr 10, 2026	61.27	61.27	61.27	61.27	57.85	0.52%
Apr 9, 2026	60.95	60.95	60.95	60.95	57.55	-0.42%
Apr 8, 2026	61.21	61.21	61.21	61.21	57.79	4.97%
Apr 7, 2026	58.31	58.31	58.31	58.31	55.05	-0.14%