CEUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	65.15	65.15	65.15	65.15	65.15	1.38%
May 22, 2026	64.26	64.26	64.26	64.26	64.26	0.17%
May 21, 2026	64.15	64.15	64.15	64.15	64.15	1.21%
May 20, 2026	63.38	63.38	63.38	63.38	63.38	1.42%
May 19, 2026	62.49	62.49	62.49	62.49	62.49	-1.12%
May 18, 2026	63.20	63.20	63.20	63.20	63.20	0.59%
May 15, 2026	62.83	62.83	62.83	62.83	62.83	-2.42%
May 14, 2026	64.39	64.39	64.39	64.39	64.39	-0.29%
May 13, 2026	64.58	64.58	64.58	64.58	64.58	0.84%
May 12, 2026	64.04	64.04	64.04	64.04	64.04	-0.90%
May 11, 2026	64.62	64.62	64.62	64.62	64.62	0.09%
May 8, 2026	64.56	64.56	64.56	64.56	64.56	0.91%
May 7, 2026	63.98	63.98	63.98	63.98	63.98	-1.13%
May 6, 2026	64.71	64.71	64.71	64.71	64.71	3.52%
May 5, 2026	62.51	62.51	62.51	62.51	62.51	0.27%
May 4, 2026	62.34	62.34	62.34	62.34	62.34	0.18%
May 1, 2026	62.23	62.23	62.23	62.23	62.23	-0.26%
Apr 30, 2026	62.39	62.39	62.39	62.39	62.39	1.60%
Apr 29, 2026	61.41	61.41	61.41	61.41	61.41	-0.68%
Apr 28, 2026	61.83	61.83	61.83	61.83	61.83	-0.72%
Apr 27, 2026	62.28	62.28	62.28	62.28	62.28	0.06%
Apr 24, 2026	62.24	62.24	62.24	62.24	62.24	0.76%
Apr 23, 2026	61.77	61.77	61.77	61.77	61.77	-0.63%
Apr 22, 2026	62.16	62.16	62.16	62.16	62.16	0.52%
Apr 21, 2026	61.84	61.84	61.84	61.84	61.84	-1.28%
Apr 20, 2026	62.64	62.64	62.64	62.64	62.64	-0.76%
Apr 17, 2026	63.12	63.12	63.12	63.12	63.12	0.83%
Apr 16, 2026	62.60	62.60	62.60	62.60	62.60	-0.19%
Apr 15, 2026	62.72	62.72	62.72	62.72	62.72	0.14%
Apr 14, 2026	62.63	62.63	62.63	62.63	62.63	1.39%
Apr 13, 2026	61.77	61.77	61.77	61.77	61.77	0.82%
Apr 10, 2026	61.27	61.27	61.27	61.27	61.27	0.53%
Apr 9, 2026	60.95	60.95	60.95	60.95	60.95	-0.42%
Apr 8, 2026	61.21	61.21	61.21	61.21	61.21	4.97%
Apr 7, 2026	58.31	58.31	58.31	58.31	58.31	-0.14%
Apr 6, 2026	58.39	58.39	58.39	58.39	58.39	0.29%
Apr 2, 2026	58.22	58.22	58.22	58.22	58.22	-0.72%
Apr 1, 2026	58.64	58.64	58.64	58.64	58.64	1.86%
Mar 31, 2026	57.57	57.57	57.57	57.57	57.57	2.75%
Mar 30, 2026	56.03	56.03	56.03	56.03	56.03	-0.16%
Mar 27, 2026	56.12	56.12	56.12	56.12	56.12	-1.04%
Mar 26, 2026	56.71	56.71	56.71	56.71	56.71	-2.49%
Mar 25, 2026	58.16	58.16	58.16	58.16	58.16	1.71%
Mar 24, 2026	57.18	57.18	57.18	57.18	57.18	-0.09%
Mar 23, 2026	57.23	57.23	57.23	57.23	57.23	1.53%
Mar 20, 2026	56.37	56.37	56.37	56.37	56.37	-2.34%
Mar 19, 2026	57.72	57.72	57.72	57.72	57.72	-0.82%
Mar 18, 2026	58.20	58.20	58.20	58.20	58.20	-1.24%
Mar 17, 2026	58.93	58.93	58.93	58.93	58.93	0.68%
Mar 16, 2026	58.53	58.53	58.53	58.53	58.53	1.16%