CEVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.07	14.07	14.07	14.07	14.07	0.21%
Feb 12, 2026	14.04	14.04	14.04	14.04	14.04	-0.92%
Feb 11, 2026	14.17	14.17	14.17	14.17	14.17	0.14%
Feb 10, 2026	14.15	14.15	14.15	14.15	14.15	-0.14%
Feb 9, 2026	14.17	14.17	14.17	14.17	14.17	0.35%
Feb 6, 2026	14.12	14.12	14.12	14.12	14.12	1.29%
Feb 5, 2026	13.94	13.94	13.94	13.94	13.94	-0.92%
Feb 4, 2026	14.07	14.07	14.07	14.07	14.07	-0.42%
Feb 3, 2026	14.13	14.13	14.13	14.13	14.13	0.50%
Feb 2, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Jan 30, 2026	13.99	13.99	13.99	13.99	13.99	-0.64%
Jan 29, 2026	14.08	14.08	14.08	14.08	14.08	0.86%
Jan 28, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Jan 27, 2026	13.97	13.97	13.97	13.97	13.97	1.01%
Jan 26, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Jan 23, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Jan 22, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Jan 21, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Jan 20, 2026	13.59	13.59	13.59	13.59	13.59	-1.16%
Jan 16, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Jan 15, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Jan 14, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Jan 13, 2026	13.70	13.70	13.70	13.70	13.70	-0.44%
Jan 12, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Jan 9, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jan 8, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Jan 7, 2026	13.63	13.63	13.63	13.63	13.63	-0.73%
Jan 6, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jan 5, 2026	13.69	13.69	13.69	13.69	13.69	0.96%
Jan 2, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Dec 31, 2025	13.47	13.47	13.47	13.47	13.47	-0.44%
Dec 30, 2025	13.53	13.53	13.53	13.53	13.53	-0.07%
Dec 29, 2025	13.54	13.54	13.54	13.54	13.54	-0.44%
Dec 26, 2025	13.60	13.60	13.60	13.60	13.60	-0.07%
Dec 24, 2025	13.61	13.61	13.61	13.61	13.61	0.29%
Dec 23, 2025	13.57	13.57	13.57	13.57	13.57	0.37%
Dec 22, 2025	13.52	13.52	13.52	13.52	13.52	0.82%
Dec 19, 2025	13.41	13.41	13.41	13.41	13.41	0.52%
Dec 18, 2025	13.34	13.34	13.34	13.34	13.34	0.15%
Dec 17, 2025	13.32	13.32	13.32	13.32	13.32	-7.50%
Dec 16, 2025	13.36	13.36	13.36	14.40	13.36	-0.83%
Dec 15, 2025	13.48	13.48	13.48	14.52	13.47	0.41%
Dec 12, 2025	13.42	13.42	13.42	14.46	13.42	-0.41%
Dec 11, 2025	13.48	13.48	13.48	14.52	13.47	0.62%
Dec 10, 2025	13.39	13.39	13.39	14.43	13.39	1.12%
Dec 9, 2025	13.24	13.24	13.24	14.27	13.24	-0.28%
Dec 8, 2025	13.28	13.28	13.28	14.31	13.28	-0.69%
Dec 5, 2025	13.37	13.37	13.37	14.41	13.37	0.14%
Dec 4, 2025	13.35	13.35	13.35	14.39	13.35	0.14%
Dec 3, 2025	13.34	13.34	13.34	14.37	13.34	0.63%