CEVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.62	14.62	14.62	14.62	14.62	0.55%
Oct 14, 2026	14.54	14.54	14.54	14.54	14.54	-0.48%
Oct 13, 2026	14.61	14.61	14.61	14.61	14.61	-
Oct 12, 2026	14.61	14.61	14.61	14.61	14.61	0.41%
Oct 9, 2026	14.55	14.55	14.55	14.55	14.55	0.48%
Oct 8, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Oct 7, 2026	14.51	14.51	14.51	14.51	14.51	-0.48%
Oct 6, 2026	14.58	14.58	14.58	14.58	14.58	0.41%
Oct 5, 2026	14.52	14.52	14.52	14.52	14.52	0.62%
Oct 2, 2026	14.43	14.43	14.43	14.43	14.43	0.35%
Oct 1, 2026	14.38	14.38	14.38	14.38	14.38	-0.28%
Sep 30, 2026	14.42	14.42	14.42	14.42	14.42	-0.69%
Sep 29, 2026	14.52	14.52	14.52	14.52	14.52	0.07%
Sep 28, 2026	14.51	14.51	14.51	14.51	14.51	-0.68%
Sep 25, 2026	14.61	14.61	14.61	14.61	14.61	0.55%
Sep 24, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Sep 23, 2026	14.52	14.52	14.52	14.52	14.52	-0.48%
Sep 22, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
Sep 21, 2026	14.63	14.63	14.63	14.63	14.63	1.04%
Sep 18, 2026	14.48	14.48	14.48	14.48	14.48	-0.55%
Sep 17, 2026	14.56	14.56	14.56	14.56	14.56	0.77%
Sep 16, 2026	14.56	14.56	14.56	14.56	14.45	-0.75%
Sep 15, 2026	14.67	14.67	14.67	14.67	14.56	-0.14%
Sep 14, 2026	14.69	14.69	14.69	14.69	14.58	-0.27%
Sep 11, 2026	14.73	14.73	14.73	14.73	14.62	0.62%
Sep 10, 2026	14.64	14.64	14.64	14.64	14.53	-0.68%
Sep 9, 2026	14.74	14.74	14.74	14.74	14.63	-0.20%
Sep 8, 2026	14.77	14.77	14.77	14.77	14.66	-0.54%
Sep 4, 2026	14.85	14.85	14.85	14.85	14.74	-0.26%
Sep 3, 2026	14.89	14.89	14.89	14.89	14.78	1.15%
Sep 2, 2026	14.72	14.72	14.72	14.72	14.61	0.14%
Sep 1, 2026	14.70	14.70	14.70	14.70	14.59	-0.61%
Aug 31, 2026	14.79	14.79	14.79	14.79	14.68	-0.07%
Aug 28, 2026	14.80	14.80	14.80	14.80	14.69	-0.27%
Aug 27, 2026	14.84	14.84	14.84	14.84	14.73	-0.20%
Aug 26, 2026	14.87	14.87	14.87	14.87	14.76	-0.07%
Aug 25, 2026	14.88	14.88	14.88	14.88	14.77	0.34%
Aug 24, 2026	14.83	14.83	14.83	14.83	14.72	0.07%
Aug 21, 2026	14.82	14.82	14.82	14.82	14.71	0.82%
Aug 20, 2026	14.70	14.70	14.70	14.70	14.59	-0.81%
Aug 19, 2026	14.82	14.82	14.82	14.82	14.71	0.27%
Aug 18, 2026	14.78	14.78	14.78	14.78	14.67	-0.87%
Aug 17, 2026	14.91	14.91	14.91	14.91	14.80	-0.13%
Aug 14, 2026	14.93	14.93	14.93	14.93	14.82	0.20%
Aug 13, 2026	14.90	14.90	14.90	14.90	14.79	0.26%
Aug 12, 2026	14.86	14.86	14.86	14.86	14.75	0.20%
Aug 11, 2026	14.83	14.83	14.83	14.83	14.72	0.20%
Aug 10, 2026	14.80	14.80	14.80	14.80	14.69	0.33%
Aug 7, 2026	14.75	14.75	14.75	14.75	14.64	0.48%
Aug 6, 2026	14.68	14.68	14.68	14.68	14.57	0.14%