Skip to main content
logo
Columbia Global Value S (CEVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.04
+0.02 (0.14%)
At close: Apr 27, 2026

CEVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202614.0414.0414.0414.0414.040.14%
Apr 24, 202614.0214.0214.0214.0214.02-0.28%
Apr 23, 202614.0614.0614.0614.0614.06-
Apr 22, 202614.0614.0614.0614.0614.060.07%
Apr 21, 202614.0514.0514.0514.0514.05-1.13%
Apr 20, 202614.2114.2114.2114.2114.21-0.35%
Apr 17, 202614.2614.2614.2614.2614.260.99%
Apr 16, 202614.1214.1214.1214.1214.12-
Apr 15, 202614.1214.1214.1214.1214.12-0.07%
Apr 14, 202614.1314.1314.1314.1314.131.29%
Apr 13, 202613.9513.9513.9513.9513.950.72%
Apr 10, 202613.8513.8513.8513.8513.85-0.43%
Apr 9, 202613.9113.9113.9113.9113.910.65%
Apr 8, 202613.8213.8213.8213.8213.822.98%
Apr 7, 202613.4213.4213.4213.4213.420.07%
Apr 6, 202613.4113.4113.4113.4113.410.37%
Apr 2, 202613.3613.3613.3613.3613.36-0.30%
Apr 1, 202613.4013.4013.4013.4013.401.06%
Mar 31, 202613.2613.2613.2613.2613.262.71%
Mar 30, 202612.9112.9112.9112.9112.91-0.15%
Mar 27, 202612.9312.9312.9312.9312.93-1.00%
Mar 26, 202613.0613.0613.0613.0613.06-1.80%
Mar 25, 202613.3013.3013.3013.3013.300.91%
Mar 24, 202613.1813.1813.1813.1813.180.15%
Mar 23, 202613.1613.1613.1613.1613.160.84%
Mar 20, 202613.0513.0513.0513.0513.05-1.51%
Mar 19, 202613.2513.2513.2513.2513.25-0.38%
Mar 18, 202613.3013.3013.3013.3013.30-1.04%
Mar 17, 202613.4413.4413.4413.4413.44-0.22%
Mar 16, 202613.4713.4713.4713.4713.360.90%
Mar 13, 202613.3513.3513.3513.3513.24-0.74%
Mar 12, 202613.4513.4513.4513.4513.34-1.68%
Mar 11, 202613.6813.6813.6813.6813.57-0.07%
Mar 10, 202613.6913.6913.6913.6913.580.15%
Mar 9, 202613.6713.6713.6713.6713.560.15%
Mar 6, 202613.6513.6513.6513.6513.54-1.16%
Mar 5, 202613.8113.8113.8113.8113.70-1.29%
Mar 4, 202613.9913.9913.9913.9913.870.50%
Mar 3, 202613.9213.9213.9213.9213.81-1.63%
Mar 2, 202614.1514.1514.1514.1514.03-0.63%
Feb 27, 202614.2414.2414.2414.2414.12-0.21%
Feb 26, 202614.2714.2714.2714.2714.150.07%
Feb 25, 202614.2614.2614.2614.2614.140.99%
Feb 24, 202614.1214.1214.1214.1214.000.36%
Feb 23, 202614.0714.0714.0714.0713.95-0.85%
Feb 20, 202614.1914.1914.1914.1914.070.71%
Feb 19, 202614.0914.0914.0914.0913.97-0.14%
Feb 18, 202614.1114.1114.1114.1113.990.50%
Feb 17, 202614.0414.0414.0414.0413.92-0.21%
Feb 13, 202614.0714.0714.0714.0713.950.21%