CEVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.08	14.08	14.08	14.08	14.08	-0.78%
Jul 7, 2026	14.19	14.19	14.19	14.19	14.19	-0.49%
Jul 6, 2026	14.26	14.26	14.26	14.26	14.26	0.78%
Jul 2, 2026	14.15	14.15	14.15	14.15	14.15	0.93%
Jul 1, 2026	14.02	14.02	14.02	14.02	14.02	-0.14%
Jun 30, 2026	14.04	14.04	14.04	14.04	14.04	-0.28%
Jun 29, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Jun 26, 2026	14.01	14.01	14.01	14.01	14.01	-0.07%
Jun 25, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Jun 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.43%
Jun 23, 2026	13.98	13.98	13.98	13.98	13.98	-0.85%
Jun 22, 2026	14.10	14.10	14.10	14.10	14.10	0.57%
Jun 18, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
Jun 17, 2026	13.98	13.98	13.98	13.98	13.98	-0.99%
Jun 16, 2026	14.12	14.12	14.12	14.12	14.12	-0.10%
Jun 15, 2026	14.65	14.65	14.65	14.65	14.13	1.24%
Jun 12, 2026	14.47	14.47	14.47	14.47	13.96	0.55%
Jun 11, 2026	14.39	14.39	14.39	14.39	13.88	1.84%
Jun 10, 2026	14.13	14.13	14.13	14.13	13.63	-1.19%
Jun 9, 2026	14.30	14.30	14.30	14.30	13.80	0.07%
Jun 8, 2026	14.29	14.29	14.29	14.29	13.79	0.07%
Jun 5, 2026	14.28	14.28	14.28	14.28	13.78	-1.93%
Jun 4, 2026	14.56	14.56	14.56	14.56	14.05	0.35%
Jun 3, 2026	14.51	14.51	14.51	14.51	14.00	-0.07%
Jun 2, 2026	14.52	14.52	14.52	14.52	14.01	0.70%
Jun 1, 2026	14.42	14.42	14.42	14.42	13.91	-0.21%
May 29, 2026	14.45	14.45	14.45	14.45	13.94	-0.07%
May 28, 2026	14.46	14.46	14.46	14.46	13.95	0.07%
May 27, 2026	14.45	14.45	14.45	14.45	13.94	0.06%
May 26, 2026	14.44	14.44	14.44	14.44	13.93	0.70%
May 22, 2026	14.34	14.34	14.34	14.34	13.84	0.21%
May 21, 2026	14.31	14.31	14.31	14.31	13.81	0.35%
May 20, 2026	14.26	14.26	14.26	14.26	13.76	0.78%
May 19, 2026	14.15	14.15	14.15	14.15	13.65	-0.50%
May 18, 2026	14.22	14.22	14.22	14.22	13.72	0.29%
May 15, 2026	14.18	14.18	14.18	14.18	13.68	-1.26%
May 14, 2026	14.36	14.36	14.36	14.36	13.86	-
May 13, 2026	14.36	14.36	14.36	14.36	13.86	0.14%
May 12, 2026	14.34	14.34	14.34	14.34	13.84	0.07%
May 11, 2026	14.33	14.33	14.33	14.33	13.83	0.28%
May 8, 2026	14.29	14.29	14.29	14.29	13.79	0.42%
May 7, 2026	14.23	14.23	14.23	14.23	13.73	-0.97%
May 6, 2026	14.37	14.37	14.37	14.37	13.86	1.26%
May 5, 2026	14.19	14.19	14.19	14.19	13.69	0.79%
May 4, 2026	14.08	14.08	14.08	14.08	13.58	-0.15%
May 1, 2026	14.10	14.10	14.10	14.10	13.60	-0.42%
Apr 30, 2026	14.16	14.16	14.16	14.16	13.66	1.29%
Apr 29, 2026	13.98	13.98	13.98	13.98	13.49	-0.29%
Apr 28, 2026	14.02	14.02	14.02	14.02	13.53	-0.14%
Apr 27, 2026	14.04	14.04	14.04	14.04	13.55	0.14%