Columbia Global Value Fund Institutional 3 Class (CEVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
+0.03 (0.23%)
At close: Feb 13, 2026
CEVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Feb 12, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.90% |
| Feb 11, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.15% |
| Feb 10, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| Feb 9, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% |
| Feb 6, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.29% |
| Feb 5, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.90% |
| Feb 4, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% |
| Feb 3, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
| Feb 2, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
| Jan 30, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.60% |
| Jan 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
| Jan 28, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Jan 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.92% |
| Jan 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Jan 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Jan 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Jan 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.93% |
| Jan 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.15% |
| Jan 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Jan 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Jan 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
| Jan 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Jan 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Jan 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Jan 8, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jan 7, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.69% |
| Jan 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Jan 5, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.94% |
| Jan 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.71% |
| Dec 31, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.47% |
| Dec 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Dec 29, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.47% |
| Dec 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| Dec 24, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| Dec 23, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| Dec 22, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% |
| Dec 19, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| Dec 18, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Dec 17, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -7.97% |
| Dec 16, 2025 | 12.63 | 12.63 | 12.63 | 13.67 | 12.63 | -0.80% |
| Dec 15, 2025 | 12.73 | 12.73 | 12.73 | 13.78 | 12.73 | 0.44% |
| Dec 12, 2025 | 12.68 | 12.68 | 12.68 | 13.72 | 12.68 | -0.44% |
| Dec 11, 2025 | 12.73 | 12.73 | 12.73 | 13.78 | 12.73 | 0.66% |
| Dec 10, 2025 | 12.65 | 12.65 | 12.65 | 13.69 | 12.65 | 1.11% |
| Dec 9, 2025 | 12.51 | 12.51 | 12.51 | 13.54 | 12.51 | -0.29% |
| Dec 8, 2025 | 12.55 | 12.55 | 12.55 | 13.58 | 12.55 | -0.66% |
| Dec 5, 2025 | 12.63 | 12.63 | 12.63 | 13.67 | 12.63 | 0.15% |
| Dec 4, 2025 | 12.61 | 12.61 | 12.61 | 13.65 | 12.61 | 0.07% |
| Dec 3, 2025 | 12.60 | 12.60 | 12.60 | 13.64 | 12.60 | 0.66% |