CEVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.61	12.61	12.61	12.61	12.61	-0.32%
Apr 1, 2026	12.65	12.65	12.65	12.65	12.65	1.04%
Mar 31, 2026	12.52	12.52	12.52	12.52	12.52	2.71%
Mar 30, 2026	12.19	12.19	12.19	12.19	12.19	-0.08%
Mar 27, 2026	12.20	12.20	12.20	12.20	12.20	-1.05%
Mar 26, 2026	12.33	12.33	12.33	12.33	12.33	-1.75%
Mar 25, 2026	12.55	12.55	12.55	12.55	12.55	0.80%
Mar 24, 2026	12.45	12.45	12.45	12.45	12.45	0.24%
Mar 23, 2026	12.42	12.42	12.42	12.42	12.42	0.81%
Mar 20, 2026	12.32	12.32	12.32	12.32	12.32	-1.52%
Mar 19, 2026	12.51	12.51	12.51	12.51	12.51	-0.40%
Mar 18, 2026	12.56	12.56	12.56	12.56	12.56	-1.02%
Mar 17, 2026	12.69	12.69	12.69	12.69	12.69	-0.31%
Mar 16, 2026	12.73	12.73	12.73	12.73	12.62	0.95%
Mar 13, 2026	12.61	12.61	12.61	12.61	12.50	-0.79%
Mar 12, 2026	12.71	12.71	12.71	12.71	12.60	-1.70%
Mar 11, 2026	12.93	12.93	12.93	12.93	12.81	-0.08%
Mar 10, 2026	12.94	12.94	12.94	12.94	12.82	0.15%
Mar 9, 2026	12.92	12.92	12.92	12.92	12.80	0.16%
Mar 6, 2026	12.90	12.90	12.90	12.90	12.78	-1.15%
Mar 5, 2026	13.05	13.05	13.05	13.05	12.93	-1.29%
Mar 4, 2026	13.22	13.22	13.22	13.22	13.10	0.46%
Mar 3, 2026	13.16	13.16	13.16	13.16	13.04	-1.57%
Mar 2, 2026	13.37	13.37	13.37	13.37	13.25	-0.59%
Feb 27, 2026	13.45	13.45	13.45	13.45	13.33	-0.22%
Feb 26, 2026	13.48	13.48	13.48	13.48	13.36	0.07%
Feb 25, 2026	13.47	13.47	13.47	13.47	13.35	0.97%
Feb 24, 2026	13.34	13.34	13.34	13.34	13.22	0.38%
Feb 23, 2026	13.29	13.29	13.29	13.29	13.17	-0.89%
Feb 20, 2026	13.41	13.41	13.41	13.41	13.29	0.75%
Feb 19, 2026	13.31	13.31	13.31	13.31	13.19	-0.15%
Feb 18, 2026	13.33	13.33	13.33	13.33	13.21	0.53%
Feb 17, 2026	13.26	13.26	13.26	13.26	13.14	-0.30%
Feb 13, 2026	13.30	13.30	13.30	13.30	13.18	0.23%
Feb 12, 2026	13.27	13.27	13.27	13.27	13.15	-0.90%
Feb 11, 2026	13.39	13.39	13.39	13.39	13.27	0.15%
Feb 10, 2026	13.37	13.37	13.37	13.37	13.25	-0.15%
Feb 9, 2026	13.39	13.39	13.39	13.39	13.27	0.37%
Feb 6, 2026	13.34	13.34	13.34	13.34	13.22	1.29%
Feb 5, 2026	13.17	13.17	13.17	13.17	13.05	-0.90%
Feb 4, 2026	13.29	13.29	13.29	13.29	13.17	-0.45%
Feb 3, 2026	13.35	13.35	13.35	13.35	13.23	0.53%
Feb 2, 2026	13.28	13.28	13.28	13.28	13.16	0.45%
Jan 30, 2026	13.22	13.22	13.22	13.22	13.10	-0.60%
Jan 29, 2026	13.30	13.30	13.30	13.30	13.18	0.83%
Jan 28, 2026	13.19	13.19	13.19	13.19	13.07	-
Jan 27, 2026	13.19	13.19	13.19	13.19	13.07	0.92%
Jan 26, 2026	13.07	13.07	13.07	13.07	12.95	0.38%
Jan 23, 2026	13.02	13.02	13.02	13.02	12.90	-0.15%
Jan 22, 2026	13.04	13.04	13.04	13.04	12.92	0.62%