CEVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
May 18, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
May 15, 2026	13.39	13.39	13.39	13.39	13.39	-1.25%
May 14, 2026	13.56	13.56	13.56	13.56	13.56	-
May 13, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
May 12, 2026	13.54	13.54	13.54	13.54	13.54	-
May 11, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
May 8, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
May 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.96%
May 6, 2026	13.57	13.57	13.57	13.57	13.57	1.27%
May 5, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
May 4, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
May 1, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Apr 30, 2026	13.37	13.37	13.37	13.37	13.37	1.29%
Apr 29, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Apr 28, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Apr 27, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Apr 24, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Apr 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Apr 22, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Apr 21, 2026	13.27	13.27	13.27	13.27	13.27	-1.12%
Apr 20, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
Apr 17, 2026	13.47	13.47	13.47	13.47	13.47	1.05%
Apr 16, 2026	13.33	13.33	13.33	13.33	13.33	-
Apr 15, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Apr 14, 2026	13.34	13.34	13.34	13.34	13.34	1.29%
Apr 13, 2026	13.17	13.17	13.17	13.17	13.17	0.69%
Apr 10, 2026	13.08	13.08	13.08	13.08	13.08	-0.38%
Apr 9, 2026	13.13	13.13	13.13	13.13	13.13	0.61%
Apr 8, 2026	13.05	13.05	13.05	13.05	13.05	3.00%
Apr 7, 2026	12.67	12.67	12.67	12.67	12.67	-
Apr 6, 2026	12.67	12.67	12.67	12.67	12.67	0.48%
Apr 2, 2026	12.61	12.61	12.61	12.61	12.61	-0.32%
Apr 1, 2026	12.65	12.65	12.65	12.65	12.65	1.04%
Mar 31, 2026	12.52	12.52	12.52	12.52	12.52	2.71%
Mar 30, 2026	12.19	12.19	12.19	12.19	12.19	-0.08%
Mar 27, 2026	12.20	12.20	12.20	12.20	12.20	-1.05%
Mar 26, 2026	12.33	12.33	12.33	12.33	12.33	-1.75%
Mar 25, 2026	12.55	12.55	12.55	12.55	12.55	0.80%
Mar 24, 2026	12.45	12.45	12.45	12.45	12.45	0.24%
Mar 23, 2026	12.42	12.42	12.42	12.42	12.42	0.81%
Mar 20, 2026	12.32	12.32	12.32	12.32	12.32	-1.52%
Mar 19, 2026	12.51	12.51	12.51	12.51	12.51	-0.40%
Mar 18, 2026	12.56	12.56	12.56	12.56	12.56	-1.02%
Mar 17, 2026	12.69	12.69	12.69	12.69	12.69	-0.31%
Mar 16, 2026	12.73	12.73	12.73	12.73	12.62	0.95%
Mar 13, 2026	12.61	12.61	12.61	12.61	12.50	-0.79%
Mar 12, 2026	12.71	12.71	12.71	12.71	12.60	-1.70%
Mar 11, 2026	12.93	12.93	12.93	12.93	12.81	-0.08%
Mar 10, 2026	12.94	12.94	12.94	12.94	12.82	0.15%