CEVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.27	13.27	13.27	13.27	13.27	-0.75%
Jul 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.45%
Jul 6, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Jul 2, 2026	13.33	13.33	13.33	13.33	13.33	0.91%
Jul 1, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Jun 30, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Jun 29, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Jun 26, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Jun 25, 2026	13.21	13.21	13.21	13.21	13.21	0.69%
Jun 24, 2026	13.12	13.12	13.12	13.12	13.12	-0.38%
Jun 23, 2026	13.17	13.17	13.17	13.17	13.17	-0.90%
Jun 22, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Jun 18, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Jun 17, 2026	13.17	13.17	13.17	13.17	13.17	-0.98%
Jun 16, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Jun 15, 2026	13.83	13.83	13.83	13.83	13.31	1.25%
Jun 12, 2026	13.66	13.66	13.66	13.66	13.15	0.51%
Jun 11, 2026	13.59	13.59	13.59	13.59	13.08	1.88%
Jun 10, 2026	13.34	13.34	13.34	13.34	12.84	-1.19%
Jun 9, 2026	13.50	13.50	13.50	13.50	12.99	-
Jun 8, 2026	13.50	13.50	13.50	13.50	12.99	0.15%
Jun 5, 2026	13.48	13.48	13.48	13.48	12.97	-1.96%
Jun 4, 2026	13.75	13.75	13.75	13.75	13.23	0.36%
Jun 3, 2026	13.70	13.70	13.70	13.70	13.19	-0.07%
Jun 2, 2026	13.71	13.71	13.71	13.71	13.20	0.66%
Jun 1, 2026	13.62	13.62	13.62	13.62	13.11	-0.22%
May 29, 2026	13.65	13.65	13.65	13.65	13.14	-0.07%
May 28, 2026	13.66	13.66	13.66	13.66	13.15	0.14%
May 27, 2026	13.64	13.64	13.64	13.64	13.13	-
May 26, 2026	13.64	13.64	13.64	13.64	13.13	0.74%
May 22, 2026	13.54	13.54	13.54	13.54	13.03	0.22%
May 21, 2026	13.51	13.51	13.51	13.51	13.00	0.37%
May 20, 2026	13.46	13.46	13.46	13.46	12.96	0.75%
May 19, 2026	13.36	13.36	13.36	13.36	12.86	-0.52%
May 18, 2026	13.43	13.43	13.43	13.43	12.93	0.30%
May 15, 2026	13.39	13.39	13.39	13.39	12.89	-1.26%
May 14, 2026	13.56	13.56	13.56	13.56	13.05	-
May 13, 2026	13.56	13.56	13.56	13.56	13.05	0.15%
May 12, 2026	13.54	13.54	13.54	13.54	13.03	-
May 11, 2026	13.54	13.54	13.54	13.54	13.03	0.37%
May 8, 2026	13.49	13.49	13.49	13.49	12.98	0.37%
May 7, 2026	13.44	13.44	13.44	13.44	12.94	-0.96%
May 6, 2026	13.57	13.57	13.57	13.57	13.06	1.27%
May 5, 2026	13.40	13.40	13.40	13.40	12.90	0.75%
May 4, 2026	13.30	13.30	13.30	13.30	12.80	-0.07%
May 1, 2026	13.31	13.31	13.31	13.31	12.81	-0.45%
Apr 30, 2026	13.37	13.37	13.37	13.37	12.87	1.28%
Apr 29, 2026	13.20	13.20	13.20	13.20	12.71	-0.30%
Apr 28, 2026	13.24	13.24	13.24	13.24	12.74	-0.15%
Apr 27, 2026	13.26	13.26	13.26	13.26	12.76	0.15%