CEVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.01	14.01	14.01	14.01	14.01	-0.14%
Aug 25, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Aug 24, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Aug 21, 2026	13.96	13.96	13.96	13.96	13.96	0.79%
Aug 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.79%
Aug 19, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Aug 18, 2026	13.92	13.92	13.92	13.92	13.92	-0.93%
Aug 17, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Aug 14, 2026	14.07	14.07	14.07	14.07	14.07	0.21%
Aug 13, 2026	14.04	14.04	14.04	14.04	14.04	0.29%
Aug 12, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
Aug 11, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Aug 10, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Aug 7, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Aug 6, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Aug 5, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Aug 4, 2026	13.76	13.76	13.76	13.76	13.76	1.40%
Aug 3, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Jul 31, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Jul 30, 2026	13.49	13.49	13.49	13.49	13.49	2.27%
Jul 29, 2026	13.19	13.19	13.19	13.19	13.19	-1.57%
Jul 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Jul 27, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jul 24, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jul 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Jul 22, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Jul 21, 2026	13.42	13.42	13.42	13.42	13.42	1.21%
Jul 20, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Jul 17, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%
Jul 16, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Jul 15, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jul 14, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Jul 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.74%
Jul 10, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Jul 9, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Jul 8, 2026	13.27	13.27	13.27	13.27	13.27	-0.75%
Jul 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.45%
Jul 6, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Jul 2, 2026	13.33	13.33	13.33	13.33	13.33	0.91%
Jul 1, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Jun 30, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Jun 29, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Jun 26, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Jun 25, 2026	13.21	13.21	13.21	13.21	13.21	0.69%
Jun 24, 2026	13.12	13.12	13.12	13.12	13.12	-0.38%
Jun 23, 2026	13.17	13.17	13.17	13.17	13.17	-0.90%
Jun 22, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Jun 18, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Jun 17, 2026	13.17	13.17	13.17	13.17	13.17	-0.98%
Jun 16, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%