Columbia Global Value Fund Institutional Class (CEVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.36
-0.04 (-0.30%)
At close: Apr 2, 2026
CEVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | - | -0.30% |
| Apr 1, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.13% |
| Mar 31, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.71% |
| Mar 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| Mar 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.07% |
| Mar 26, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.73% |
| Mar 25, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.83% |
| Mar 24, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Mar 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| Mar 20, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.51% |
| Mar 19, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% |
| Mar 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.04% |
| Mar 17, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.22% |
| Mar 16, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.36 | 0.90% |
| Mar 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.24 | -0.74% |
| Mar 12, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.34 | -1.68% |
| Mar 11, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.57 | -0.07% |
| Mar 10, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.58 | 0.15% |
| Mar 9, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.56 | 0.15% |
| Mar 6, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.54 | -1.16% |
| Mar 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.70 | -1.29% |
| Mar 4, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.87 | 0.50% |
| Mar 3, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.81 | -1.63% |
| Mar 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.03 | -0.63% |
| Feb 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.12 | -0.21% |
| Feb 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.15 | 0.14% |
| Feb 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.13 | 0.92% |
| Feb 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.00 | 0.36% |
| Feb 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.95 | -0.85% |
| Feb 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.07 | 0.71% |
| Feb 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.97 | -0.14% |
| Feb 18, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.99 | 0.57% |
| Feb 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.91 | -0.28% |
| Feb 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.95 | 0.21% |
| Feb 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.92 | -0.92% |
| Feb 11, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.05 | 0.14% |
| Feb 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.03 | -0.14% |
| Feb 9, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.05 | 0.35% |
| Feb 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.00 | 1.29% |
| Feb 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.83 | -0.85% |
| Feb 4, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.94 | -0.50% |
| Feb 3, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.01 | 0.50% |
| Feb 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.94 | 0.50% |
| Jan 30, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.87 | -0.57% |
| Jan 29, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.95 | 0.79% |
| Jan 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.85 | - |
| Jan 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.85 | 0.94% |
| Jan 26, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.72 | 0.36% |
| Jan 23, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.67 | -0.14% |
| Jan 22, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.69 | 0.58% |