Columbia Global Value Inst (CEVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
-0.11 (-0.78%)
At close: Jul 8, 2026
CEVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.78% |
| Jul 7, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| Jul 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% |
| Jul 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.93% |
| Jul 1, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Jun 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Jun 29, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Jun 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Jun 25, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Jun 24, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| Jun 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.92% |
| Jun 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
| Jun 18, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Jun 17, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.99% |
| Jun 16, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.10% |
| Jun 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.13 | 1.24% |
| Jun 12, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 13.96 | 0.55% |
| Jun 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 13.88 | 1.92% |
| Jun 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 13.62 | -1.19% |
| Jun 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 13.79 | - |
| Jun 8, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 13.79 | 0.14% |
| Jun 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 13.77 | -1.99% |
| Jun 4, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.05 | 0.41% |
| Jun 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.99 | -0.06% |
| Jun 2, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.00 | 0.63% |
| Jun 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 13.91 | -0.21% |
| May 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 13.94 | -0.07% |
| May 28, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 13.95 | 0.14% |
| May 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 13.93 | - |
| May 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 13.93 | 0.70% |
| May 22, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 13.84 | 0.21% |
| May 21, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 13.81 | 0.42% |
| May 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.75 | 0.78% |
| May 19, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 13.64 | -0.57% |
| May 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 13.72 | 0.29% |
| May 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 13.68 | -1.26% |
| May 14, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 13.86 | - |
| May 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 13.86 | 0.14% |
| May 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 13.84 | 0.07% |
| May 11, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 13.83 | 0.28% |
| May 8, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 13.79 | 0.42% |
| May 7, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.73 | -0.91% |
| May 6, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 13.86 | 1.20% |
| May 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 13.69 | 0.79% |
| May 4, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.58 | -0.07% |
| May 1, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.59 | -0.42% |
| Apr 30, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 13.65 | 1.22% |
| Apr 29, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.49 | -0.29% |
| Apr 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.53 | -0.14% |
| Apr 27, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.55 | 0.14% |