Calvert Equity Fund Class I (CEYIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
95.54
-0.45 (-0.47%)
May 28, 2025, 4:00 PM EDT
CEYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 94.37 | 95.99 | 95.99 | 95.99 | - | 1.72% |
| May 23, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -0.37% |
| May 22, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0.12% |
| May 21, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -1.66% |
| May 20, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | -0.25% |
| May 19, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.48% |
| May 16, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 1.00% |
| May 15, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 1.08% |
| May 14, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | -0.71% |
| May 13, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | -0.45% |
| May 12, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 1.97% |
| May 9, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | -0.34% |
| May 8, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.60% |
| May 7, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0.59% |
| May 6, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | -0.86% |
| May 5, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | -0.11% |
| May 2, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 1.43% |
| May 1, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 0.16% |
| Apr 30, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.67% |
| Apr 29, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 1.25% |
| Apr 28, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 0.04% |
| Apr 25, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.28% |
| Apr 24, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 0.93% |
| Apr 23, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0.84% |
| Apr 22, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 2.84% |
| Apr 21, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -1.91% |
| Apr 17, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.03% |
| Apr 16, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -1.20% |
| Apr 15, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.49% |
| Apr 14, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 1.23% |
| Apr 11, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 1.94% |
| Apr 10, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -2.68% |
| Apr 9, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 6.87% |
| Apr 8, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -1.74% |
| Apr 7, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -1.14% |
| Apr 4, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -5.56% |
| Apr 3, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | -2.73% |
| Apr 2, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0.69% |
| Apr 1, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | -0.09% |
| Mar 31, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.74% |
| Mar 28, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -1.79% |
| Mar 27, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0.47% |
| Mar 26, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -0.16% |
| Mar 25, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.08% |
| Mar 24, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0.98% |
| Mar 21, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0.03% |
| Mar 20, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -0.57% |
| Mar 19, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.65% |
| Mar 18, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -0.37% |
| Mar 17, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 0.81% |