Calvert Equity Fund Class I (CEYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.61
-0.55 (-0.69%)
Mar 6, 2026, 4:00 PM EST
CEYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | - | - |
| Mar 5, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.62% |
| Mar 4, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.50% |
| Mar 3, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.22% |
| Mar 2, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.69% |
| Feb 27, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.77% |
| Feb 26, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 1.01% |
| Feb 25, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.77% |
| Feb 24, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 1.09% |
| Feb 23, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -1.39% |
| Feb 20, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.28% |
| Feb 19, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.21% |
| Feb 18, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 1.03% |
| Feb 17, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.36% |
| Feb 13, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.58% |
| Feb 12, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.87% |
| Feb 11, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.73% |
| Feb 10, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -0.63% |
| Feb 9, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.01% |
| Feb 6, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.19% |
| Feb 5, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -1.46% |
| Feb 4, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.30% |
| Feb 3, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -2.97% |
| Feb 2, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.40% |
| Jan 30, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.36% |
| Jan 29, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.63% |
| Jan 28, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -1.18% |
| Jan 27, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.49% |
| Jan 26, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.59% |
| Jan 23, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.46% |
| Jan 22, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.29% |
| Jan 21, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 1.15% |
| Jan 20, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | -1.83% |
| Jan 16, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.47% |
| Jan 15, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.26% |
| Jan 14, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.22% |
| Jan 13, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.69% |
| Jan 12, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.08% |
| Jan 9, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.56% |
| Jan 8, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.36% |
| Jan 7, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.53% |
| Jan 6, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 1.05% |
| Jan 5, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 1.41% |
| Jan 2, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.40% |
| Dec 31, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.79% |
| Dec 30, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.20% |
| Dec 29, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.06% |
| Dec 26, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.17% |
| Dec 24, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.32% |
| Dec 23, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.08% |