CEYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	94.84	94.84	94.84	94.84	-	-
Jun 18, 2025	94.84	94.84	94.84	94.84	94.84	-1.02%
Jun 17, 2025	95.82	95.82	95.82	95.82	95.82	-0.94%
Jun 16, 2025	96.73	96.73	96.73	96.73	96.73	0.80%
Jun 13, 2025	95.96	95.96	95.96	95.96	95.96	-1.82%
Jun 12, 2025	97.74	97.74	97.74	97.74	97.74	0.27%
Jun 11, 2025	97.48	97.48	97.48	97.48	97.48	-0.19%
Jun 10, 2025	97.67	97.67	97.67	97.67	97.67	0.54%
Jun 9, 2025	97.15	97.15	97.15	97.15	97.15	-0.48%
Jun 6, 2025	97.62	97.62	97.62	97.62	97.62	0.77%
Jun 5, 2025	96.87	96.87	96.87	96.87	96.87	-0.04%
Jun 4, 2025	96.91	96.91	96.91	96.91	96.91	0.25%
Jun 3, 2025	96.67	96.67	96.67	96.67	96.67	0.61%
Jun 2, 2025	96.08	96.08	96.08	96.08	96.08	-0.09%
May 30, 2025	96.17	96.17	96.17	96.17	96.17	0.29%
May 29, 2025	95.89	95.89	95.89	95.89	95.89	0.37%
May 28, 2025	95.54	95.54	95.54	95.54	95.54	-0.47%
May 27, 2025	95.99	95.99	95.99	95.99	95.99	1.72%
May 23, 2025	94.37	94.37	94.37	94.37	94.37	-0.37%
May 22, 2025	94.72	94.72	94.72	94.72	94.72	0.12%
May 21, 2025	94.61	94.61	94.61	94.61	94.61	-1.66%
May 20, 2025	96.21	96.21	96.21	96.21	96.21	-0.25%
May 19, 2025	96.45	96.45	96.45	96.45	96.45	0.48%
May 16, 2025	95.99	95.99	95.99	95.99	95.99	1.00%
May 15, 2025	95.04	95.04	95.04	95.04	95.04	1.08%
May 14, 2025	94.02	94.02	94.02	94.02	94.02	-0.71%
May 13, 2025	94.69	94.69	94.69	94.69	94.69	-0.45%
May 12, 2025	95.12	95.12	95.12	95.12	95.12	1.97%
May 9, 2025	93.28	93.28	93.28	93.28	93.28	-0.34%
May 8, 2025	93.60	93.60	93.60	93.60	93.60	0.60%
May 7, 2025	93.04	93.04	93.04	93.04	93.04	0.59%
May 6, 2025	92.49	92.49	92.49	92.49	92.49	-0.86%
May 5, 2025	93.29	93.29	93.29	93.29	93.29	-0.11%
May 2, 2025	93.39	93.39	93.39	93.39	93.39	1.43%
May 1, 2025	92.07	92.07	92.07	92.07	92.07	0.16%
Apr 30, 2025	91.92	91.92	91.92	91.92	91.92	0.67%
Apr 29, 2025	91.31	91.31	91.31	91.31	91.31	1.25%
Apr 28, 2025	90.18	90.18	90.18	90.18	90.18	0.04%
Apr 25, 2025	90.14	90.14	90.14	90.14	90.14	0.28%
Apr 24, 2025	89.89	89.89	89.89	89.89	89.89	0.93%
Apr 23, 2025	89.06	89.06	89.06	89.06	89.06	0.84%
Apr 22, 2025	88.32	88.32	88.32	88.32	88.32	2.84%
Apr 21, 2025	85.88	85.88	85.88	85.88	85.88	-1.91%
Apr 17, 2025	87.55	87.55	87.55	87.55	87.55	0.03%
Apr 16, 2025	87.52	87.52	87.52	87.52	87.52	-1.20%
Apr 15, 2025	88.58	88.58	88.58	88.58	88.58	-0.49%
Apr 14, 2025	89.02	89.02	89.02	89.02	89.02	1.23%
Apr 11, 2025	87.94	87.94	87.94	87.94	87.94	1.94%
Apr 10, 2025	86.27	86.27	86.27	86.27	86.27	-2.68%
Apr 9, 2025	88.65	88.65	88.65	88.65	88.65	6.87%