Calvert Equity Fund Class I (CEYIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
89.89
+0.83 (0.93%)
Apr 25, 2025, 8:05 AM EDT
CEYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.28% |
| Apr 24, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 0.93% |
| Apr 23, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0.84% |
| Apr 22, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 2.84% |
| Apr 21, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -1.91% |
| Apr 17, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.03% |
| Apr 16, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -1.20% |
| Apr 15, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.49% |
| Apr 14, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 1.23% |
| Apr 11, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 1.94% |
| Apr 10, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -2.68% |
| Apr 9, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 6.87% |
| Apr 8, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -1.74% |
| Apr 7, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -1.14% |
| Apr 4, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -5.56% |
| Apr 3, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | -2.73% |
| Apr 2, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0.69% |
| Apr 1, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | -0.09% |
| Mar 31, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.74% |
| Mar 28, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -1.79% |
| Mar 27, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0.47% |
| Mar 26, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -0.16% |
| Mar 25, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.08% |
| Mar 24, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0.98% |
| Mar 21, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0.03% |
| Mar 20, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -0.57% |
| Mar 19, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.65% |
| Mar 18, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -0.37% |
| Mar 17, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 0.81% |
| Mar 14, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 1.60% |
| Mar 13, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -1.06% |
| Mar 12, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | -0.49% |
| Mar 11, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -1.44% |
| Mar 10, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -1.68% |
| Mar 7, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.35% |
| Mar 6, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | -0.94% |
| Mar 5, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 1.11% |
| Mar 4, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -1.18% |
| Mar 3, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | -0.65% |
| Feb 28, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 1.28% |
| Feb 27, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | -0.65% |
| Feb 26, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -0.28% |
| Feb 25, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0.39% |
| Feb 24, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.52% |
| Feb 21, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -0.90% |
| Feb 20, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -0.20% |
| Feb 19, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0.19% |
| Feb 18, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.22% |
| Feb 14, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -0.47% |
| Feb 13, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | -0.04% |