Calvert Equity I (CEYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.64
-0.66 (-0.66%)
Aug 22, 2025, 8:05 AM EDT
CEYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | - | - |
| Aug 21, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -0.66% |
| Aug 20, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | 0.12% |
| Aug 19, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0.60% |
| Aug 18, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | -0.36% |
| Aug 15, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | -0.08% |
| Aug 14, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | -0.15% |
| Aug 13, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 1.03% |
| Aug 12, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.74% |
| Aug 11, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -0.42% |
| Aug 8, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.35% |
| Aug 7, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | -0.16% |
| Aug 6, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0.08% |
| Aug 5, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -1.27% |
| Aug 4, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 1.98% |
| Aug 1, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -0.86% |
| Jul 31, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | -0.41% |
| Jul 30, 2025 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | -1.00% |
| Jul 29, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | -0.51% |
| Jul 28, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | -0.43% |
| Jul 25, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0.64% |
| Jul 24, 2025 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | 0.89% |
| Jul 23, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | 0.91% |
| Jul 22, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 0.63% |
| Jul 21, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0.03% |
| Jul 18, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | -0.27% |
| Jul 17, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0.47% |
| Jul 16, 2025 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | 0.41% |
| Jul 15, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | -1.21% |
| Jul 14, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0.15% |
| Jul 11, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | -0.79% |
| Jul 10, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0.05% |
| Jul 9, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0.27% |
| Jul 8, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | -0.31% |
| Jul 7, 2025 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | -0.62% |
| Jul 3, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0.65% |
| Jul 2, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | -0.19% |
| Jul 1, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0.76% |
| Jun 30, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0.63% |
| Jun 27, 2025 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | 0.48% |
| Jun 26, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0.19% |
| Jun 25, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | -0.23% |
| Jun 24, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.93% |
| Jun 23, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 1.06% |
| Jun 20, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | -0.08% |
| Jun 18, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | -1.02% |
| Jun 17, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | -0.94% |
| Jun 16, 2025 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 0.80% |
| Jun 13, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | -1.82% |
| Jun 12, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0.27% |