Calvert Equity I (CEYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.39
-0.19 (-0.19%)
Oct 22, 2025, 4:00 PM EDT
CEYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | -0.19% |
| Oct 21, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.72% |
| Oct 20, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0.84% |
| Oct 17, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.76% |
| Oct 16, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | -0.93% |
| Oct 15, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | - |
| Oct 14, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0.69% |
| Oct 13, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.59% |
| Oct 10, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | -1.27% |
| Oct 9, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | -0.84% |
| Oct 8, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | -0.06% |
| Oct 7, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | -0.34% |
| Oct 6, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | -0.15% |
| Oct 3, 2025 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.45% |
| Oct 2, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | -0.19% |
| Oct 1, 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.68% |
| Sep 30, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0.89% |
| Sep 29, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0.24% |
| Sep 26, 2025 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0.81% |
| Sep 25, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.73% |
| Sep 24, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | -0.50% |
| Sep 23, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.47% |
| Sep 22, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -0.14% |
| Sep 19, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.04% |
| Sep 18, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | -0.38% |
| Sep 17, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.42% |
| Sep 16, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | -0.09% |
| Sep 15, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -0.03% |
| Sep 12, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.97% |
| Sep 11, 2025 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | 1.63% |
| Sep 10, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | -0.78% |
| Sep 9, 2025 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | -0.20% |
| Sep 8, 2025 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | 0.20% |
| Sep 5, 2025 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | -0.19% |
| Sep 4, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.45% |
| Sep 3, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0.31% |
| Sep 2, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | -0.85% |
| Aug 29, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | -0.01% |
| Aug 28, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0.17% |
| Aug 27, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.05% |
| Aug 26, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -0.07% |
| Aug 25, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | -0.89% |
| Aug 22, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 1.21% |
| Aug 21, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -0.66% |
| Aug 20, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | 0.12% |
| Aug 19, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0.60% |
| Aug 18, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | -0.36% |
| Aug 15, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | -0.08% |
| Aug 14, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | -0.15% |
| Aug 13, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 1.03% |