CEYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	80.76	80.76	80.76	80.76	-	-
Feb 3, 2026	80.76	80.76	80.76	80.76	80.76	-2.97%
Feb 2, 2026	83.23	83.23	83.23	83.23	83.23	0.40%
Jan 30, 2026	82.90	82.90	82.90	82.90	82.90	-0.36%
Jan 29, 2026	83.20	83.20	83.20	83.20	83.20	-0.63%
Jan 28, 2026	83.73	83.73	83.73	83.73	83.73	-1.18%
Jan 27, 2026	84.73	84.73	84.73	84.73	84.73	-0.49%
Jan 26, 2026	85.15	85.15	85.15	85.15	85.15	0.59%
Jan 23, 2026	84.65	84.65	84.65	84.65	84.65	-0.46%
Jan 22, 2026	85.04	85.04	85.04	85.04	85.04	0.29%
Jan 21, 2026	84.79	84.79	84.79	84.79	84.79	1.15%
Jan 20, 2026	83.83	83.83	83.83	83.83	83.83	-1.83%
Jan 16, 2026	85.39	85.39	85.39	85.39	85.39	-0.47%
Jan 15, 2026	85.79	85.79	85.79	85.79	85.79	0.26%
Jan 14, 2026	85.57	85.57	85.57	85.57	85.57	0.22%
Jan 13, 2026	85.38	85.38	85.38	85.38	85.38	-0.69%
Jan 12, 2026	85.97	85.97	85.97	85.97	85.97	-0.08%
Jan 9, 2026	86.04	86.04	86.04	86.04	86.04	0.56%
Jan 8, 2026	85.56	85.56	85.56	85.56	85.56	0.36%
Jan 7, 2026	85.25	85.25	85.25	85.25	85.25	-0.53%
Jan 6, 2026	85.70	85.70	85.70	85.70	85.70	1.05%
Jan 5, 2026	84.81	84.81	84.81	84.81	84.81	1.41%
Jan 2, 2026	83.63	83.63	83.63	83.63	83.63	-0.40%
Dec 31, 2025	83.97	83.97	83.97	83.97	83.97	-0.79%
Dec 30, 2025	84.64	84.64	84.64	84.64	84.64	-0.20%
Dec 29, 2025	84.81	84.81	84.81	84.81	84.81	0.06%
Dec 26, 2025	84.76	84.76	84.76	84.76	84.76	0.17%
Dec 24, 2025	84.62	84.62	84.62	84.62	84.62	0.32%
Dec 23, 2025	84.35	84.35	84.35	84.35	84.35	0.08%
Dec 22, 2025	84.28	84.28	84.28	84.28	84.28	0.78%
Dec 19, 2025	83.63	83.63	83.63	83.63	83.63	0.41%
Dec 18, 2025	83.29	83.29	83.29	83.29	83.29	0.28%
Dec 17, 2025	83.06	83.06	83.06	83.06	83.06	-0.19%
Dec 16, 2025	83.22	83.22	83.22	83.22	83.22	-0.28%
Dec 15, 2025	83.45	83.45	83.45	83.45	83.45	0.10%
Dec 12, 2025	83.37	83.37	83.37	83.37	83.37	-0.52%
Dec 11, 2025	83.81	83.81	83.81	83.81	83.81	-14.50%
Dec 10, 2025	82.57	82.57	82.57	98.02	82.57	0.76%
Dec 9, 2025	81.95	81.95	81.95	97.28	81.95	-0.60%
Dec 8, 2025	82.44	82.44	82.44	97.87	82.44	-1.03%
Dec 5, 2025	83.30	83.30	83.30	98.89	83.30	0.09%
Dec 4, 2025	83.23	83.23	83.23	98.80	83.23	-0.06%
Dec 3, 2025	83.28	83.28	83.28	98.86	83.28	0.14%
Dec 2, 2025	83.16	83.16	83.16	98.72	83.16	-0.02%
Dec 1, 2025	83.18	83.18	83.18	98.74	83.18	-0.92%
Nov 28, 2025	83.95	83.95	83.95	99.66	83.95	0.24%
Nov 26, 2025	83.75	83.75	83.75	99.42	83.75	-0.18%
Nov 25, 2025	83.90	83.90	83.90	99.60	83.90	1.53%
Nov 24, 2025	82.64	82.64	82.64	98.10	82.64	0.25%
Nov 21, 2025	82.44	82.44	82.44	97.86	82.44	2.05%