Calvert Equity Fund Class I (CEYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.23
-1.19 (-1.52%)
Jul 8, 2026, 4:00 PM EST
CEYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -1.52% |
| Jul 7, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.47% |
| Jul 6, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.51% |
| Jul 2, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 2.08% |
| Jul 1, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 1.91% |
| Jun 30, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | - |
| Jun 29, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.72% |
| Jun 26, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 1.54% |
| Jun 25, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.52% |
| Jun 24, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.40% |
| Jun 23, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.42% |
| Jun 22, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -1.27% |
| Jun 18, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.04% |
| Jun 17, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -2.41% |
| Jun 16, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.29% |
| Jun 15, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.35% |
| Jun 12, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.25% |
| Jun 11, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.64% |
| Jun 10, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -1.06% |
| Jun 9, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 1.66% |
| Jun 8, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.99% |
| Jun 5, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -0.12% |
| Jun 4, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.26% |
| Jun 3, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.51% |
| Jun 2, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -1.59% |
| Jun 1, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.57% |
| May 29, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.26% |
| May 28, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 1.36% |
| May 27, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.18% |
| May 26, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.38% |
| May 22, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.30% |
| May 21, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.16% |
| May 20, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.74% |
| May 19, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.51% |
| May 18, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.98% |
| May 15, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.01% |
| May 14, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.12% |
| May 13, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -1.24% |
| May 12, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.11% |
| May 11, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -1.50% |
| May 8, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -1.06% |
| May 7, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.31% |
| May 6, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.17% |
| May 5, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.22% |
| May 4, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.53% |
| May 1, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.52% |
| Apr 30, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.46% |
| Apr 29, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.48% |
| Apr 28, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.23% |
| Apr 27, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.10% |