CEYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	84.91	84.91	84.91	84.91	84.91	2.29%
Oct 14, 2026	83.01	83.01	83.01	83.01	83.01	0.29%
Oct 13, 2026	82.77	82.77	82.77	82.77	82.77	0.15%
Oct 12, 2026	82.65	82.65	82.65	82.65	82.65	0.65%
Oct 9, 2026	82.12	82.12	82.12	82.12	82.12	1.25%
Oct 8, 2026	81.11	81.11	81.11	81.11	81.11	0.65%
Oct 7, 2026	80.59	80.59	80.59	80.59	80.59	0.14%
Oct 6, 2026	80.48	80.48	80.48	80.48	80.48	0.15%
Oct 5, 2026	80.36	80.36	80.36	80.36	80.36	1.64%
Oct 2, 2026	79.06	79.06	79.06	79.06	79.06	0.10%
Oct 1, 2026	78.98	78.98	78.98	78.98	78.98	-0.69%
Sep 30, 2026	79.53	79.53	79.53	79.53	79.53	-0.59%
Sep 29, 2026	80.00	80.00	80.00	80.00	80.00	-0.24%
Sep 28, 2026	80.19	80.19	80.19	80.19	80.19	-0.30%
Sep 25, 2026	80.43	80.43	80.43	80.43	80.43	0.20%
Sep 24, 2026	80.27	80.27	80.27	80.27	80.27	-0.01%
Sep 23, 2026	80.28	80.28	80.28	80.28	80.28	-0.27%
Sep 22, 2026	80.50	80.50	80.50	80.50	80.50	0.04%
Sep 21, 2026	80.47	80.47	80.47	80.47	80.47	0.61%
Sep 18, 2026	79.98	79.98	79.98	79.98	79.98	-0.53%
Sep 17, 2026	80.41	80.41	80.41	80.41	80.41	0.20%
Sep 16, 2026	80.25	80.25	80.25	80.25	80.25	-0.43%
Sep 15, 2026	80.60	80.60	80.60	80.60	80.60	-0.15%
Sep 14, 2026	80.72	80.72	80.72	80.72	80.72	1.59%
Sep 11, 2026	79.46	79.46	79.46	79.46	79.46	0.93%
Sep 10, 2026	78.73	78.73	78.73	78.73	78.73	-0.53%
Sep 9, 2026	79.15	79.15	79.15	79.15	79.15	-0.84%
Sep 8, 2026	79.82	79.82	79.82	79.82	79.82	-2.03%
Sep 4, 2026	81.47	81.47	81.47	81.47	81.47	-1.36%
Sep 3, 2026	82.59	82.59	82.59	82.59	82.59	0.90%
Sep 2, 2026	81.85	81.85	81.85	81.85	81.85	0.01%
Sep 1, 2026	81.84	81.84	81.84	81.84	81.84	-1.15%
Aug 31, 2026	82.79	82.79	82.79	82.79	82.79	-0.66%
Aug 28, 2026	83.34	83.34	83.34	83.34	83.34	0.43%
Aug 27, 2026	82.98	82.98	82.98	82.98	82.98	-0.22%
Aug 26, 2026	83.16	83.16	83.16	83.16	83.16	-0.08%
Aug 25, 2026	83.23	83.23	83.23	83.23	83.23	-0.20%
Aug 24, 2026	83.40	83.40	83.40	83.40	83.40	0.69%
Aug 21, 2026	82.83	82.83	82.83	82.83	82.83	0.75%
Aug 20, 2026	82.21	82.21	82.21	82.21	82.21	-0.07%
Aug 19, 2026	82.27	82.27	82.27	82.27	82.27	1.89%
Aug 18, 2026	80.74	80.74	80.74	80.74	80.74	0.64%
Aug 17, 2026	80.23	80.23	80.23	80.23	80.23	-1.39%
Aug 14, 2026	81.36	81.36	81.36	81.36	81.36	-0.57%
Aug 13, 2026	81.83	81.83	81.83	81.83	81.83	1.06%
Aug 12, 2026	80.97	80.97	80.97	80.97	80.97	-0.78%
Aug 11, 2026	81.61	81.61	81.61	81.61	81.61	-0.33%
Aug 10, 2026	81.88	81.88	81.88	81.88	81.88	0.20%
Aug 7, 2026	81.72	81.72	81.72	81.72	81.72	0.28%
Aug 6, 2026	81.49	81.49	81.49	81.49	81.49	0.15%