Calvert Equity Fund Class I (CEYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.06
-0.53 (-0.67%)
Apr 21, 2026, 4:00 PM EST
CEYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | - | - |
| Apr 20, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -0.03% |
| Apr 17, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.85% |
| Apr 16, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.13% |
| Apr 15, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.76% |
| Apr 14, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0.60% |
| Apr 13, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 2.12% |
| Apr 10, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.29% |
| Apr 9, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.58% |
| Apr 8, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 1.62% |
| Apr 7, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.56% |
| Apr 6, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.69% |
| Apr 2, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.64% |
| Apr 1, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.07% |
| Mar 31, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 1.66% |
| Mar 30, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 1.14% |
| Mar 27, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -1.96% |
| Mar 26, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.25% |
| Mar 25, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.20% |
| Mar 24, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.92% |
| Mar 23, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.38% |
| Mar 20, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.33% |
| Mar 19, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.03% |
| Mar 18, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -1.87% |
| Mar 17, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.32% |
| Mar 16, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.02% |
| Mar 13, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.26% |
| Mar 12, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -1.94% |
| Mar 11, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.70% |
| Mar 10, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -1.47% |
| Mar 9, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.08% |
| Mar 6, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -0.69% |
| Mar 5, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.62% |
| Mar 4, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.50% |
| Mar 3, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.22% |
| Mar 2, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.69% |
| Feb 27, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.77% |
| Feb 26, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 1.01% |
| Feb 25, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.77% |
| Feb 24, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 1.09% |
| Feb 23, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -1.39% |
| Feb 20, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.28% |
| Feb 19, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.21% |
| Feb 18, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 1.03% |
| Feb 17, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.36% |
| Feb 13, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.58% |
| Feb 12, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.87% |
| Feb 11, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.73% |
| Feb 10, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -0.63% |
| Feb 9, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.01% |