CEYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	80.60	80.60	80.60	80.60	-	-
Sep 15, 2026	80.60	80.60	80.60	80.60	80.60	-0.15%
Sep 14, 2026	80.72	80.72	80.72	80.72	80.72	1.59%
Sep 11, 2026	79.46	79.46	79.46	79.46	79.46	0.93%
Sep 10, 2026	78.73	78.73	78.73	78.73	78.73	-0.53%
Sep 9, 2026	79.15	79.15	79.15	79.15	79.15	-0.84%
Sep 8, 2026	79.82	79.82	79.82	79.82	79.82	-2.03%
Sep 4, 2026	81.47	81.47	81.47	81.47	81.47	-1.36%
Sep 3, 2026	82.59	82.59	82.59	82.59	82.59	0.90%
Sep 2, 2026	81.85	81.85	81.85	81.85	81.85	0.01%
Sep 1, 2026	81.84	81.84	81.84	81.84	81.84	-1.15%
Aug 31, 2026	82.79	82.79	82.79	82.79	82.79	-0.66%
Aug 28, 2026	83.34	83.34	83.34	83.34	83.34	0.43%
Aug 27, 2026	82.98	82.98	82.98	82.98	82.98	-0.22%
Aug 26, 2026	83.16	83.16	83.16	83.16	83.16	-0.08%
Aug 25, 2026	83.23	83.23	83.23	83.23	83.23	-0.20%
Aug 24, 2026	83.40	83.40	83.40	83.40	83.40	0.69%
Aug 21, 2026	82.83	82.83	82.83	82.83	82.83	0.75%
Aug 20, 2026	82.21	82.21	82.21	82.21	82.21	-0.07%
Aug 19, 2026	82.27	82.27	82.27	82.27	82.27	1.89%
Aug 18, 2026	80.74	80.74	80.74	80.74	80.74	0.64%
Aug 17, 2026	80.23	80.23	80.23	80.23	80.23	-1.39%
Aug 14, 2026	81.36	81.36	81.36	81.36	81.36	-0.57%
Aug 13, 2026	81.83	81.83	81.83	81.83	81.83	1.06%
Aug 12, 2026	80.97	80.97	80.97	80.97	80.97	-0.78%
Aug 11, 2026	81.61	81.61	81.61	81.61	81.61	-0.33%
Aug 10, 2026	81.88	81.88	81.88	81.88	81.88	0.20%
Aug 7, 2026	81.72	81.72	81.72	81.72	81.72	0.28%
Aug 6, 2026	81.49	81.49	81.49	81.49	81.49	0.15%
Aug 5, 2026	81.37	81.37	81.37	81.37	81.37	-0.06%
Aug 4, 2026	81.42	81.42	81.42	81.42	81.42	0.48%
Aug 3, 2026	81.03	81.03	81.03	81.03	81.03	1.10%
Jul 31, 2026	80.15	80.15	80.15	80.15	80.15	-0.32%
Jul 30, 2026	80.41	80.41	80.41	80.41	80.41	-0.83%
Jul 29, 2026	81.08	81.08	81.08	81.08	81.08	0.62%
Jul 28, 2026	80.58	80.58	80.58	80.58	80.58	2.13%
Jul 27, 2026	78.90	78.90	78.90	78.90	78.90	1.34%
Jul 24, 2026	77.86	77.86	77.86	77.86	77.86	1.18%
Jul 23, 2026	76.95	76.95	76.95	76.95	76.95	0.13%
Jul 22, 2026	76.85	76.85	76.85	76.85	76.85	-0.54%
Jul 21, 2026	77.27	77.27	77.27	77.27	77.27	-1.88%
Jul 20, 2026	78.75	78.75	78.75	78.75	78.75	-0.24%
Jul 17, 2026	78.94	78.94	78.94	78.94	78.94	-1.42%
Jul 16, 2026	80.08	80.08	80.08	80.08	80.08	2.13%
Jul 15, 2026	78.41	78.41	78.41	78.41	78.41	0.54%
Jul 14, 2026	77.99	77.99	77.99	77.99	77.99	-0.70%
Jul 13, 2026	78.54	78.54	78.54	78.54	78.54	0.99%
Jul 10, 2026	77.77	77.77	77.77	77.77	77.77	0.26%
Jul 9, 2026	77.57	77.57	77.57	77.57	77.57	0.44%
Jul 8, 2026	77.23	77.23	77.23	77.23	77.23	-1.52%