Calvert Equity Fund Class I (CEYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.65
-0.39 (-0.51%)
May 19, 2026, 4:00 PM EST
CEYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | - | - |
| May 18, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.98% |
| May 15, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.01% |
| May 14, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.12% |
| May 13, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -1.24% |
| May 12, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.11% |
| May 11, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -1.50% |
| May 8, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -1.06% |
| May 7, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.31% |
| May 6, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.17% |
| May 5, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.22% |
| May 4, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.53% |
| May 1, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.52% |
| Apr 30, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.46% |
| Apr 29, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.48% |
| Apr 28, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.23% |
| Apr 27, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.10% |
| Apr 24, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.06% |
| Apr 23, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -1.12% |
| Apr 22, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.44% |
| Apr 21, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.67% |
| Apr 20, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -0.03% |
| Apr 17, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.85% |
| Apr 16, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.13% |
| Apr 15, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.76% |
| Apr 14, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0.60% |
| Apr 13, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 2.12% |
| Apr 10, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.29% |
| Apr 9, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.58% |
| Apr 8, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 1.62% |
| Apr 7, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.56% |
| Apr 6, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.69% |
| Apr 2, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.64% |
| Apr 1, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.07% |
| Mar 31, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 1.66% |
| Mar 30, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 1.14% |
| Mar 27, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -1.96% |
| Mar 26, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.25% |
| Mar 25, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.20% |
| Mar 24, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.92% |
| Mar 23, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.38% |
| Mar 20, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.33% |
| Mar 19, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.03% |
| Mar 18, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -1.87% |
| Mar 17, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.32% |
| Mar 16, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.02% |
| Mar 13, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.26% |
| Mar 12, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -1.94% |
| Mar 11, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.70% |
| Mar 10, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -1.47% |