CEYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	83.16	83.16	83.16	83.16	83.16	-0.08%
Aug 25, 2026	83.23	83.23	83.23	83.23	83.23	-0.20%
Aug 24, 2026	83.40	83.40	83.40	83.40	83.40	0.69%
Aug 21, 2026	82.83	82.83	82.83	82.83	82.83	0.75%
Aug 20, 2026	82.21	82.21	82.21	82.21	82.21	-0.07%
Aug 19, 2026	82.27	82.27	82.27	82.27	82.27	1.89%
Aug 18, 2026	80.74	80.74	80.74	80.74	80.74	0.64%
Aug 17, 2026	80.23	80.23	80.23	80.23	80.23	-1.39%
Aug 14, 2026	81.36	81.36	81.36	81.36	81.36	-0.57%
Aug 13, 2026	81.83	81.83	81.83	81.83	81.83	1.06%
Aug 12, 2026	80.97	80.97	80.97	80.97	80.97	-0.78%
Aug 11, 2026	81.61	81.61	81.61	81.61	81.61	-0.33%
Aug 10, 2026	81.88	81.88	81.88	81.88	81.88	0.20%
Aug 7, 2026	81.72	81.72	81.72	81.72	81.72	0.28%
Aug 6, 2026	81.49	81.49	81.49	81.49	81.49	0.15%
Aug 5, 2026	81.37	81.37	81.37	81.37	81.37	-0.06%
Aug 4, 2026	81.42	81.42	81.42	81.42	81.42	0.48%
Aug 3, 2026	81.03	81.03	81.03	81.03	81.03	1.10%
Jul 31, 2026	80.15	80.15	80.15	80.15	80.15	-0.32%
Jul 30, 2026	80.41	80.41	80.41	80.41	80.41	-0.83%
Jul 29, 2026	81.08	81.08	81.08	81.08	81.08	0.62%
Jul 28, 2026	80.58	80.58	80.58	80.58	80.58	2.13%
Jul 27, 2026	78.90	78.90	78.90	78.90	78.90	1.34%
Jul 24, 2026	77.86	77.86	77.86	77.86	77.86	1.18%
Jul 23, 2026	76.95	76.95	76.95	76.95	76.95	0.13%
Jul 22, 2026	76.85	76.85	76.85	76.85	76.85	-0.54%
Jul 21, 2026	77.27	77.27	77.27	77.27	77.27	-1.88%
Jul 20, 2026	78.75	78.75	78.75	78.75	78.75	-0.24%
Jul 17, 2026	78.94	78.94	78.94	78.94	78.94	-1.42%
Jul 16, 2026	80.08	80.08	80.08	80.08	80.08	2.13%
Jul 15, 2026	78.41	78.41	78.41	78.41	78.41	0.54%
Jul 14, 2026	77.99	77.99	77.99	77.99	77.99	-0.70%
Jul 13, 2026	78.54	78.54	78.54	78.54	78.54	0.99%
Jul 10, 2026	77.77	77.77	77.77	77.77	77.77	0.26%
Jul 9, 2026	77.57	77.57	77.57	77.57	77.57	0.44%
Jul 8, 2026	77.23	77.23	77.23	77.23	77.23	-1.52%
Jul 7, 2026	78.42	78.42	78.42	78.42	78.42	0.47%
Jul 6, 2026	78.05	78.05	78.05	78.05	78.05	-0.51%
Jul 2, 2026	78.45	78.45	78.45	78.45	78.45	2.08%
Jul 1, 2026	76.85	76.85	76.85	76.85	76.85	1.91%
Jun 30, 2026	75.41	75.41	75.41	75.41	75.41	-
Jun 29, 2026	75.41	75.41	75.41	75.41	75.41	-0.72%
Jun 26, 2026	75.96	75.96	75.96	75.96	75.96	1.54%
Jun 25, 2026	74.81	74.81	74.81	74.81	74.81	-0.52%
Jun 24, 2026	75.20	75.20	75.20	75.20	75.20	1.40%
Jun 23, 2026	74.16	74.16	74.16	74.16	74.16	0.42%
Jun 22, 2026	73.85	73.85	73.85	73.85	73.85	-1.27%
Jun 18, 2026	74.80	74.80	74.80	74.80	74.80	-0.04%
Jun 17, 2026	74.83	74.83	74.83	74.83	74.83	-2.41%
Jun 16, 2026	76.68	76.68	76.68	76.68	76.68	0.29%