Calvert Equity R6 (CEYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.10
-0.19 (-0.19%)
Oct 22, 2025, 4:00 PM EDT
CEYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | -0.19% |
| Oct 21, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0.73% |
| Oct 20, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0.83% |
| Oct 17, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0.76% |
| Oct 16, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -0.93% |
| Oct 15, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | - |
| Oct 14, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0.69% |
| Oct 13, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.59% |
| Oct 10, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | -1.27% |
| Oct 9, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | -0.84% |
| Oct 8, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | -0.06% |
| Oct 7, 2025 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | -0.34% |
| Oct 6, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | -0.15% |
| Oct 3, 2025 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.46% |
| Oct 2, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | -0.19% |
| Oct 1, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.68% |
| Sep 30, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0.89% |
| Sep 29, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 0.24% |
| Sep 26, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0.80% |
| Sep 25, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | -0.73% |
| Sep 24, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | -0.50% |
| Sep 23, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | -0.47% |
| Sep 22, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -0.14% |
| Sep 19, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0.04% |
| Sep 18, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | -0.38% |
| Sep 17, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0.41% |
| Sep 16, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | -0.09% |
| Sep 15, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -0.03% |
| Sep 12, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | -0.97% |
| Sep 11, 2025 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 1.63% |
| Sep 10, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | -0.77% |
| Sep 9, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | -0.20% |
| Sep 8, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0.19% |
| Sep 5, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.19% |
| Sep 4, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0.46% |
| Sep 3, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0.30% |
| Sep 2, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -0.84% |
| Aug 29, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -0.02% |
| Aug 28, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 0.18% |
| Aug 27, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0.05% |
| Aug 26, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | -0.07% |
| Aug 25, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -0.89% |
| Aug 22, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 1.21% |
| Aug 21, 2025 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | -0.67% |
| Aug 20, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.12% |
| Aug 19, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 0.60% |
| Aug 18, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | -0.38% |
| Aug 15, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -0.07% |
| Aug 14, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | -0.15% |
| Aug 13, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 1.03% |