Calvert Equity Fund Class R6 (CEYRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
89.60
+0.84 (0.95%)
Apr 24, 2025, 8:00 PM EDT
CEYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | - | - |
| Apr 23, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.83% |
| Apr 22, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 2.84% |
| Apr 21, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -1.90% |
| Apr 17, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.03% |
| Apr 16, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -1.20% |
| Apr 15, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -0.48% |
| Apr 14, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 1.23% |
| Apr 11, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 1.93% |
| Apr 10, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -2.69% |
| Apr 9, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 6.87% |
| Apr 8, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -1.74% |
| Apr 7, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -1.13% |
| Apr 4, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -5.57% |
| Apr 3, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | -2.73% |
| Apr 2, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.70% |
| Apr 1, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | -0.10% |
| Mar 31, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.75% |
| Mar 28, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -1.79% |
| Mar 27, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0.47% |
| Mar 26, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -0.16% |
| Mar 25, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0.08% |
| Mar 24, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.97% |
| Mar 21, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | 0.03% |
| Mar 20, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.56% |
| Mar 19, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 0.65% |
| Mar 18, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.37% |
| Mar 17, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0.81% |
| Mar 14, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 1.60% |
| Mar 13, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -1.08% |
| Mar 12, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | -0.48% |
| Mar 11, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -1.45% |
| Mar 10, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -1.68% |
| Mar 7, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.35% |
| Mar 6, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -0.94% |
| Mar 5, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 1.10% |
| Mar 4, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -1.17% |
| Mar 3, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | -0.65% |
| Feb 28, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 1.28% |
| Feb 27, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | -0.64% |
| Feb 26, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | -0.29% |
| Feb 25, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0.40% |
| Feb 24, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0.51% |
| Feb 21, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.89% |
| Feb 20, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -0.21% |
| Feb 19, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.20% |
| Feb 18, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0.22% |
| Feb 14, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.47% |
| Feb 13, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -0.04% |
| Feb 12, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | -0.53% |