Calvert Equity Fund Class R6 (CEYRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
95.90
-0.24 (-0.25%)
May 20, 2025, 4:25 PM EDT
CEYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | - | -0.25% |
| May 19, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.48% |
| May 16, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0.99% |
| May 15, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 1.09% |
| May 14, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -0.71% |
| May 13, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | -0.45% |
| May 12, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 1.98% |
| May 9, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | -0.33% |
| May 8, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 0.60% |
| May 7, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.59% |
| May 6, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | -0.86% |
| May 5, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | -0.10% |
| May 2, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 1.43% |
| May 1, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.16% |
| Apr 30, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0.67% |
| Apr 29, 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | 1.25% |
| Apr 28, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 0.04% |
| Apr 25, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.28% |
| Apr 24, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.95% |
| Apr 23, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.83% |
| Apr 22, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 2.84% |
| Apr 21, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -1.90% |
| Apr 17, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.03% |
| Apr 16, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -1.20% |
| Apr 15, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -0.48% |
| Apr 14, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 1.23% |
| Apr 11, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 1.93% |
| Apr 10, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -2.69% |
| Apr 9, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 6.87% |
| Apr 8, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -1.74% |
| Apr 7, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -1.13% |
| Apr 4, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -5.57% |
| Apr 3, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | -2.73% |
| Apr 2, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.70% |
| Apr 1, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | -0.10% |
| Mar 31, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.75% |
| Mar 28, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -1.79% |
| Mar 27, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0.47% |
| Mar 26, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -0.16% |
| Mar 25, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0.08% |
| Mar 24, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.97% |
| Mar 21, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | 0.03% |
| Mar 20, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.56% |
| Mar 19, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 0.65% |
| Mar 18, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.37% |
| Mar 17, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0.81% |
| Mar 14, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 1.60% |
| Mar 13, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -1.08% |
| Mar 12, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | -0.48% |
| Mar 11, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -1.45% |