CEYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	80.41	80.41	80.41	80.41	-	-
Feb 3, 2026	80.41	80.41	80.41	80.41	80.41	-2.98%
Feb 2, 2026	82.88	82.88	82.88	82.88	82.88	0.40%
Jan 30, 2026	82.55	82.55	82.55	82.55	82.55	-0.36%
Jan 29, 2026	82.85	82.85	82.85	82.85	82.85	-0.64%
Jan 28, 2026	83.38	83.38	83.38	83.38	83.38	-1.17%
Jan 27, 2026	84.37	84.37	84.37	84.37	84.37	-0.50%
Jan 26, 2026	84.79	84.79	84.79	84.79	84.79	0.59%
Jan 23, 2026	84.29	84.29	84.29	84.29	84.29	-0.46%
Jan 22, 2026	84.68	84.68	84.68	84.68	84.68	0.30%
Jan 21, 2026	84.43	84.43	84.43	84.43	84.43	1.14%
Jan 20, 2026	83.48	83.48	83.48	83.48	83.48	-1.82%
Jan 16, 2026	85.03	85.03	85.03	85.03	85.03	-0.46%
Jan 15, 2026	85.42	85.42	85.42	85.42	85.42	0.25%
Jan 14, 2026	85.21	85.21	85.21	85.21	85.21	0.24%
Jan 13, 2026	85.01	85.01	85.01	85.01	85.01	-0.69%
Jan 12, 2026	85.60	85.60	85.60	85.60	85.60	-0.08%
Jan 9, 2026	85.67	85.67	85.67	85.67	85.67	0.56%
Jan 8, 2026	85.19	85.19	85.19	85.19	85.19	0.37%
Jan 7, 2026	84.88	84.88	84.88	84.88	84.88	-0.54%
Jan 6, 2026	85.34	85.34	85.34	85.34	85.34	1.05%
Jan 5, 2026	84.45	84.45	84.45	84.45	84.45	1.42%
Jan 2, 2026	83.27	83.27	83.27	83.27	83.27	-0.41%
Dec 31, 2025	83.61	83.61	83.61	83.61	83.61	-0.79%
Dec 30, 2025	84.28	84.28	84.28	84.28	84.28	-0.20%
Dec 29, 2025	84.45	84.45	84.45	84.45	84.45	0.07%
Dec 26, 2025	84.39	84.39	84.39	84.39	84.39	0.17%
Dec 24, 2025	84.25	84.25	84.25	84.25	84.25	0.32%
Dec 23, 2025	83.98	83.98	83.98	83.98	83.98	0.08%
Dec 22, 2025	83.91	83.91	83.91	83.91	83.91	0.78%
Dec 19, 2025	83.26	83.26	83.26	83.26	83.26	0.41%
Dec 18, 2025	82.92	82.92	82.92	82.92	82.92	0.27%
Dec 17, 2025	82.70	82.70	82.70	82.70	82.70	-0.19%
Dec 16, 2025	82.86	82.86	82.86	82.86	82.86	-0.26%
Dec 15, 2025	83.08	83.08	83.08	83.08	83.08	0.10%
Dec 12, 2025	83.00	83.00	83.00	83.00	83.00	-0.53%
Dec 11, 2025	83.44	83.44	83.44	83.44	83.44	-14.63%
Dec 10, 2025	82.21	82.21	82.21	97.74	82.21	0.76%
Dec 9, 2025	81.59	81.59	81.59	97.00	81.59	-0.60%
Dec 8, 2025	82.08	82.08	82.08	97.59	82.08	-1.02%
Dec 5, 2025	82.93	82.93	82.93	98.60	82.93	0.08%
Dec 4, 2025	82.87	82.87	82.87	98.52	82.87	-0.06%
Dec 3, 2025	82.92	82.92	82.92	98.58	82.92	0.15%
Dec 2, 2025	82.79	82.79	82.79	98.43	82.79	-0.03%
Dec 1, 2025	82.82	82.82	82.82	98.46	82.81	-0.93%
Nov 28, 2025	83.59	83.59	83.59	99.38	83.59	0.25%
Nov 26, 2025	83.38	83.38	83.38	99.13	83.38	-0.18%
Nov 25, 2025	83.53	83.53	83.53	99.31	83.53	1.52%
Nov 24, 2025	82.28	82.28	82.28	97.82	82.28	0.26%
Nov 21, 2025	82.07	82.07	82.07	97.57	82.07	2.04%