Calvert Equity Fund Class R6 (CEYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.63
+0.34 (0.34%)
Oct 30, 2024, 8:00 PM EDT

CEYRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 2024100.29100.29100.29100.29100.29-0.26%
Oct 28, 2024100.55100.55100.55100.55100.550.21%
Oct 25, 2024100.34100.34100.34100.34100.34-0.47%
Oct 24, 2024100.81100.81100.81100.81100.81-0.64%
Oct 23, 2024101.46101.46101.46101.46101.46-0.36%
Oct 22, 2024101.83101.83101.83101.83101.83-0.55%
Oct 21, 2024102.39102.39102.39102.39102.39-0.62%
Oct 18, 2024103.03103.03103.03103.03103.030.50%
Oct 17, 2024102.52102.52102.52102.52102.52-0.27%
Oct 16, 2024102.80102.80102.80102.80102.800.18%
Oct 15, 2024102.62102.62102.62102.62102.620.17%
Oct 14, 2024102.45102.45102.45102.45102.450.79%
Oct 11, 2024101.65101.65101.65101.65101.650.64%
Oct 10, 2024101.00101.00101.00101.00101.00-0.62%
Oct 9, 2024101.63101.63101.63101.63101.630.56%
Oct 8, 2024101.06101.06101.06101.06101.060.92%
Oct 7, 2024100.14100.14100.14100.14100.14-0.83%
Oct 4, 2024100.98100.98100.98100.98100.980.09%
Oct 3, 2024100.89100.89100.89100.89100.89-0.51%
Oct 2, 2024101.41101.41101.41101.41101.41-0.26%
Oct 1, 2024101.67101.67101.67101.67101.67-0.64%
Sep 30, 2024102.33102.33102.33102.33102.330.27%
Sep 27, 2024102.05102.05102.05102.05102.05-0.16%
Sep 26, 2024102.21102.21102.21102.21102.210.95%
Sep 25, 2024101.25101.25101.25101.25101.25-0.48%
Sep 24, 2024101.74101.74101.74101.74101.74-0.36%
Sep 23, 2024102.11102.11102.11102.11102.110.24%
Sep 20, 2024101.87101.87101.87101.87101.87-0.26%
Sep 19, 2024102.14102.14102.14102.14102.140.86%
Sep 18, 2024101.27101.27101.27101.27101.27-0.51%
Sep 17, 2024101.79101.79101.79101.79101.79-0.20%
Sep 16, 2024101.99101.99101.99101.99101.990.51%
Sep 13, 2024101.47101.47101.47101.47101.470.35%
Sep 12, 2024101.12101.12101.12101.12101.120.46%
Sep 11, 2024100.66100.66100.66100.66100.66-
Sep 10, 2024100.66100.66100.66100.66100.660.49%
Sep 9, 2024100.17100.17100.17100.17100.171.14%
Sep 6, 202499.0499.0499.0499.0499.04-0.78%
Sep 5, 202499.8299.8299.8299.8299.82-0.36%
Sep 4, 2024100.18100.18100.18100.18100.180.15%
Sep 3, 2024100.03100.03100.03100.03100.03-1.14%
Aug 30, 2024101.18101.18101.18101.18101.180.64%
Aug 29, 2024100.54100.54100.54100.54100.54-0.14%
Aug 28, 2024100.68100.68100.68100.68100.68-0.42%
Aug 27, 2024101.10101.10101.10101.10101.100.44%
Aug 26, 2024100.66100.66100.66100.66100.660.08%
Aug 23, 2024100.58100.58100.58100.58100.580.20%
Aug 22, 2024100.38100.38100.38100.38100.38-0.46%
Aug 21, 2024100.84100.84100.84100.84100.840.43%
Aug 20, 2024100.41100.41100.41100.41100.410.22%
Aug 19, 2024100.19100.19100.19100.19100.190.55%
Aug 16, 202499.6499.6499.6499.6499.640.20%
Aug 15, 202499.4499.4499.4499.4499.440.99%
Aug 14, 202498.4798.4798.4798.4798.47-0.18%
Aug 13, 202498.6598.6598.6598.6598.651.29%
Aug 12, 202497.3997.3997.3997.3997.39-0.24%
Aug 9, 202497.6297.6297.6297.6297.620.04%
Aug 8, 202497.5897.5897.5897.5897.581.60%
Aug 7, 202496.0496.0496.0496.0496.04-0.69%
Aug 6, 202496.7196.7196.7196.7196.711.14%
Aug 5, 202495.6295.6295.6295.6295.62-2.88%
Aug 2, 202498.4698.4698.4698.4698.46-0.97%
Aug 1, 202499.4299.4299.4299.4299.420.13%
Jul 31, 202499.2999.2999.2999.2999.290.22%
Jul 30, 202499.0799.0799.0799.0799.070.39%
Jul 29, 202498.6998.6998.6998.6998.690.37%
Jul 26, 202498.3398.3398.3398.3398.331.51%
Jul 25, 202496.8796.8796.8796.8796.870.07%
Jul 24, 202496.8096.8096.8096.8096.80-1.37%
Jul 23, 202498.1498.1498.1498.1498.140.11%
Jul 22, 202498.0398.0398.0398.0398.031.25%
Jul 19, 202496.8296.8296.8296.8296.82-0.54%
Jul 18, 202497.3597.3597.3597.3597.35-1.06%
Jul 17, 202498.3998.3998.3998.3998.39-0.62%
Jul 16, 202499.0099.0099.0099.0099.001.03%
Jul 15, 202497.9997.9997.9997.9997.99-0.09%
Jul 12, 202498.0898.0898.0898.0898.080.78%
Jul 11, 202497.3297.3297.3297.3297.320.51%
Jul 10, 202496.8396.8396.8396.8396.830.36%
Jul 9, 202496.4896.4896.4896.4896.48-0.34%
Jul 8, 202496.8196.8196.8196.8196.81-0.12%
Jul 5, 202496.9396.9396.9396.9396.930.66%
Jul 3, 202496.2996.2996.2996.2996.290.19%
Jul 2, 202496.1196.1196.1196.1196.110.52%
Jul 1, 202495.6195.6195.6195.6195.61-0.65%
Jun 28, 202496.2496.2496.2496.2496.24-0.68%
Jun 27, 202496.9096.9096.9096.9096.900.03%
Jun 26, 202496.8796.8796.8796.8796.87-0.20%
Jun 25, 202497.0697.0697.0697.0697.06-0.41%
Jun 24, 202497.4697.4697.4697.4697.460.12%
Jun 21, 202497.3497.3497.3497.3497.340.65%
Jun 20, 202496.7196.7196.7196.7196.71-0.03%
Jun 18, 202496.7496.7496.7496.7496.740.17%
Jun 17, 202496.5896.5896.5896.5896.580.52%
Jun 14, 202496.0896.0896.0896.0896.080.05%
Jun 13, 202496.0396.0396.0396.0396.03-0.40%
Jun 12, 202496.4296.4296.4296.4296.420.32%
Jun 11, 202496.1196.1196.1196.1196.11-0.04%
Jun 10, 202496.1596.1596.1596.1596.150.15%
Jun 7, 202496.0196.0196.0196.0196.01-0.22%