Calvert Equity R6 (CEYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.60
+0.08 (0.08%)
At close: Dec 5, 2025
CEYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.08% |
| Dec 4, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | -0.06% |
| Dec 3, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0.15% |
| Dec 2, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | -0.03% |
| Dec 1, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -0.93% |
| Nov 28, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 0.25% |
| Nov 26, 2025 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | -0.18% |
| Nov 25, 2025 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 1.52% |
| Nov 24, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 0.26% |
| Nov 21, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 2.04% |
| Nov 20, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | -0.62% |
| Nov 19, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0.21% |
| Nov 18, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | -0.06% |
| Nov 17, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | -0.86% |
| Nov 14, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | -0.67% |
| Nov 13, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | -0.78% |
| Nov 12, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 0.04% |
| Nov 11, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0.99% |
| Nov 10, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.65% |
| Nov 7, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 0.39% |
| Nov 6, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | -0.84% |
| Nov 5, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0.01% |
| Nov 4, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | -0.56% |
| Nov 3, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0.04% |
| Oct 31, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | - |
| Oct 30, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0.15% |
| Oct 29, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | -2.05% |
| Oct 28, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | -0.70% |
| Oct 27, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 0.26% |
| Oct 24, 2025 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 0.17% |
| Oct 23, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 0.71% |
| Oct 22, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | -0.19% |
| Oct 21, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0.73% |
| Oct 20, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0.83% |
| Oct 17, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0.76% |
| Oct 16, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -0.93% |
| Oct 15, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | - |
| Oct 14, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0.69% |
| Oct 13, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.59% |
| Oct 10, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | -1.27% |
| Oct 9, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | -0.84% |
| Oct 8, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | -0.06% |
| Oct 7, 2025 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | -0.34% |
| Oct 6, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | -0.15% |
| Oct 3, 2025 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.46% |
| Oct 2, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | -0.19% |
| Oct 1, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.68% |
| Sep 30, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0.89% |
| Sep 29, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 0.24% |
| Sep 26, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0.80% |