Calvert Equity Fund Class R6 (CEYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.28
-0.54 (-0.68%)
Mar 6, 2026, 4:00 PM EST
CEYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | - | - |
| Mar 5, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -0.62% |
| Mar 4, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.50% |
| Mar 3, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.22% |
| Mar 2, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.71% |
| Feb 27, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.79% |
| Feb 26, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 1.01% |
| Feb 25, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.76% |
| Feb 24, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 1.09% |
| Feb 23, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -1.39% |
| Feb 20, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.29% |
| Feb 19, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.23% |
| Feb 18, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 1.04% |
| Feb 17, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -0.36% |
| Feb 13, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.58% |
| Feb 12, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.88% |
| Feb 11, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.72% |
| Feb 10, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.63% |
| Feb 9, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.03% |
| Feb 6, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.20% |
| Feb 5, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -1.46% |
| Feb 4, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.31% |
| Feb 3, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -2.98% |
| Feb 2, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.40% |
| Jan 30, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.36% |
| Jan 29, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -0.64% |
| Jan 28, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -1.17% |
| Jan 27, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.50% |
| Jan 26, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.59% |
| Jan 23, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.46% |
| Jan 22, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.30% |
| Jan 21, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 1.14% |
| Jan 20, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -1.82% |
| Jan 16, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.46% |
| Jan 15, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.25% |
| Jan 14, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.24% |
| Jan 13, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.69% |
| Jan 12, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.08% |
| Jan 9, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.56% |
| Jan 8, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0.37% |
| Jan 7, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -0.54% |
| Jan 6, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 1.05% |
| Jan 5, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 1.42% |
| Jan 2, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.41% |
| Dec 31, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -0.79% |
| Dec 30, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.20% |
| Dec 29, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.07% |
| Dec 26, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0.17% |
| Dec 24, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.32% |
| Dec 23, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.08% |