Calvert Equity Fund Class R6 (CEYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.69
+1.23 (1.65%)
Apr 1, 2026, 8:05 AM EST
CEYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 1.65% |
| Mar 30, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 1.13% |
| Mar 27, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -1.97% |
| Mar 26, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.25% |
| Mar 25, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.20% |
| Mar 24, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.92% |
| Mar 23, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.40% |
| Mar 20, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.33% |
| Mar 19, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.03% |
| Mar 18, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -1.88% |
| Mar 17, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.34% |
| Mar 16, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 1.01% |
| Mar 13, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.25% |
| Mar 12, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -1.94% |
| Mar 11, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.69% |
| Mar 10, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.48% |
| Mar 9, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.08% |
| Mar 6, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.68% |
| Mar 5, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -0.62% |
| Mar 4, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.50% |
| Mar 3, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.22% |
| Mar 2, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.71% |
| Feb 27, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.79% |
| Feb 26, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 1.01% |
| Feb 25, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.76% |
| Feb 24, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 1.09% |
| Feb 23, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -1.39% |
| Feb 20, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.29% |
| Feb 19, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.23% |
| Feb 18, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 1.04% |
| Feb 17, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -0.36% |
| Feb 13, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.58% |
| Feb 12, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.88% |
| Feb 11, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.72% |
| Feb 10, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.63% |
| Feb 9, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.03% |
| Feb 6, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.20% |
| Feb 5, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -1.46% |
| Feb 4, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.31% |
| Feb 3, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -2.98% |
| Feb 2, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.40% |
| Jan 30, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.36% |
| Jan 29, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -0.64% |
| Jan 28, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -1.17% |
| Jan 27, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.50% |
| Jan 26, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.59% |
| Jan 23, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.46% |
| Jan 22, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.30% |
| Jan 21, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 1.14% |
| Jan 20, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -1.82% |