Calvert Equity Fund Class R6 (CEYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.56
+0.40 (0.42%)
Jul 17, 2025, 8:05 AM EDT
CEYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.42% |
| Jul 15, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | -1.21% |
| Jul 14, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0.16% |
| Jul 11, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | -0.80% |
| Jul 10, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0.05% |
| Jul 9, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0.26% |
| Jul 8, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | -0.30% |
| Jul 7, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -0.62% |
| Jul 3, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0.64% |
| Jul 2, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | -0.18% |
| Jul 1, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.75% |
| Jun 30, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0.63% |
| Jun 27, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0.49% |
| Jun 26, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 0.19% |
| Jun 25, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -0.24% |
| Jun 24, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.93% |
| Jun 23, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 1.06% |
| Jun 20, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | -0.08% |
| Jun 18, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | -1.02% |
| Jun 17, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -0.94% |
| Jun 16, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0.79% |
| Jun 13, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | -1.82% |
| Jun 12, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.26% |
| Jun 11, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | -0.18% |
| Jun 10, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.54% |
| Jun 9, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | -0.48% |
| Jun 6, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0.78% |
| Jun 5, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | -0.04% |
| Jun 4, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.24% |
| Jun 3, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0.63% |
| Jun 2, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | -0.09% |
| May 30, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.29% |
| May 29, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0.37% |
| May 28, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | -0.47% |
| May 27, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 1.71% |
| May 23, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | -0.37% |
| May 22, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.12% |
| May 21, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | -1.66% |
| May 20, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -0.25% |
| May 19, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.48% |
| May 16, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0.99% |
| May 15, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 1.09% |
| May 14, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -0.71% |
| May 13, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | -0.45% |
| May 12, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 1.98% |
| May 9, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | -0.33% |
| May 8, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 0.60% |
| May 7, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.59% |
| May 6, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | -0.86% |
| May 5, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | -0.10% |