Calvert Equity R6 (CEYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.88
+0.59 (0.60%)
Aug 19, 2025, 4:00 PM EDT
CEYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | - | 0.60% |
| Aug 18, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | -0.38% |
| Aug 15, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -0.07% |
| Aug 14, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | -0.15% |
| Aug 13, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 1.03% |
| Aug 12, 2025 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | 0.73% |
| Aug 11, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | -0.41% |
| Aug 8, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0.35% |
| Aug 7, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | -0.16% |
| Aug 6, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0.08% |
| Aug 5, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | -1.28% |
| Aug 4, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 1.99% |
| Aug 1, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -0.86% |
| Jul 31, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -0.41% |
| Jul 30, 2025 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | -0.99% |
| Jul 29, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | -0.51% |
| Jul 28, 2025 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | -0.43% |
| Jul 25, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 0.65% |
| Jul 24, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0.89% |
| Jul 23, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0.91% |
| Jul 22, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.63% |
| Jul 21, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 0.03% |
| Jul 18, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | -0.27% |
| Jul 17, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.48% |
| Jul 16, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.42% |
| Jul 15, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | -1.21% |
| Jul 14, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0.16% |
| Jul 11, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | -0.80% |
| Jul 10, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0.05% |
| Jul 9, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0.26% |
| Jul 8, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | -0.30% |
| Jul 7, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -0.62% |
| Jul 3, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0.64% |
| Jul 2, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | -0.18% |
| Jul 1, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.75% |
| Jun 30, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0.63% |
| Jun 27, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0.49% |
| Jun 26, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 0.19% |
| Jun 25, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -0.24% |
| Jun 24, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.93% |
| Jun 23, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 1.06% |
| Jun 20, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | -0.08% |
| Jun 18, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | -1.02% |
| Jun 17, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -0.94% |
| Jun 16, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0.79% |
| Jun 13, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | -1.82% |
| Jun 12, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.26% |
| Jun 11, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | -0.18% |
| Jun 10, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.54% |
| Jun 9, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | -0.48% |