CEYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	84.58	84.58	84.58	84.58	84.58	2.29%
Oct 14, 2026	82.69	82.69	82.69	82.69	82.69	0.30%
Oct 13, 2026	82.44	82.44	82.44	82.44	82.44	0.15%
Oct 12, 2026	82.32	82.32	82.32	82.32	82.32	0.65%
Oct 9, 2026	81.79	81.79	81.79	81.79	81.79	1.24%
Oct 8, 2026	80.79	80.79	80.79	80.79	80.79	0.65%
Oct 7, 2026	80.27	80.27	80.27	80.27	80.27	0.12%
Oct 6, 2026	80.17	80.17	80.17	80.17	80.17	0.16%
Oct 5, 2026	80.04	80.04	80.04	80.04	80.04	1.64%
Oct 2, 2026	78.75	78.75	78.75	78.75	78.75	0.10%
Oct 1, 2026	78.67	78.67	78.67	78.67	78.67	-0.68%
Sep 30, 2026	79.21	79.21	79.21	79.21	79.21	-0.59%
Sep 29, 2026	79.68	79.68	79.68	79.68	79.68	-0.25%
Sep 28, 2026	79.88	79.88	79.88	79.88	79.88	-0.29%
Sep 25, 2026	80.11	80.11	80.11	80.11	80.11	0.19%
Sep 24, 2026	79.96	79.96	79.96	79.96	79.96	-0.01%
Sep 23, 2026	79.97	79.97	79.97	79.97	79.97	-0.27%
Sep 22, 2026	80.19	80.19	80.19	80.19	80.19	0.05%
Sep 21, 2026	80.15	80.15	80.15	80.15	80.15	0.60%
Sep 18, 2026	79.67	79.67	79.67	79.67	79.67	-0.52%
Sep 17, 2026	80.09	80.09	80.09	80.09	80.09	0.19%
Sep 16, 2026	79.94	79.94	79.94	79.94	79.94	-0.42%
Sep 15, 2026	80.28	80.28	80.28	80.28	80.28	-0.15%
Sep 14, 2026	80.40	80.40	80.40	80.40	80.40	1.58%
Sep 11, 2026	79.15	79.15	79.15	79.15	79.15	0.93%
Sep 10, 2026	78.42	78.42	78.42	78.42	78.42	-0.53%
Sep 9, 2026	78.84	78.84	78.84	78.84	78.84	-0.83%
Sep 8, 2026	79.50	79.50	79.50	79.50	79.50	-2.03%
Sep 4, 2026	81.15	81.15	81.15	81.15	81.15	-1.35%
Sep 3, 2026	82.26	82.26	82.26	82.26	82.26	0.90%
Sep 2, 2026	81.53	81.53	81.53	81.53	81.53	0.02%
Sep 1, 2026	81.51	81.51	81.51	81.51	81.51	-1.15%
Aug 31, 2026	82.46	82.46	82.46	82.46	82.46	-0.66%
Aug 28, 2026	83.01	83.01	83.01	83.01	83.01	0.44%
Aug 27, 2026	82.65	82.65	82.65	82.65	82.65	-0.22%
Aug 26, 2026	82.83	82.83	82.83	82.83	82.83	-0.08%
Aug 25, 2026	82.90	82.90	82.90	82.90	82.90	-0.20%
Aug 24, 2026	83.07	83.07	83.07	83.07	83.07	0.68%
Aug 21, 2026	82.51	82.51	82.51	82.51	82.51	0.76%
Aug 20, 2026	81.89	81.89	81.89	81.89	81.89	-0.07%
Aug 19, 2026	81.95	81.95	81.95	81.95	81.95	1.90%
Aug 18, 2026	80.42	80.42	80.42	80.42	80.42	0.64%
Aug 17, 2026	79.91	79.91	79.91	79.91	79.91	-1.39%
Aug 14, 2026	81.04	81.04	81.04	81.04	81.04	-0.56%
Aug 13, 2026	81.50	81.50	81.50	81.50	81.50	1.05%
Aug 12, 2026	80.65	80.65	80.65	80.65	80.65	-0.79%
Aug 11, 2026	81.29	81.29	81.29	81.29	81.29	-0.32%
Aug 10, 2026	81.55	81.55	81.55	81.55	81.55	0.20%
Aug 7, 2026	81.39	81.39	81.39	81.39	81.39	0.27%
Aug 6, 2026	81.17	81.17	81.17	81.17	81.17	0.16%