CEYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	82.83	82.83	82.83	82.83	82.83	-0.08%
Aug 25, 2026	82.90	82.90	82.90	82.90	82.90	-0.20%
Aug 24, 2026	83.07	83.07	83.07	83.07	83.07	0.68%
Aug 21, 2026	82.51	82.51	82.51	82.51	82.51	0.76%
Aug 20, 2026	81.89	81.89	81.89	81.89	81.89	-0.07%
Aug 19, 2026	81.95	81.95	81.95	81.95	81.95	1.90%
Aug 18, 2026	80.42	80.42	80.42	80.42	80.42	0.64%
Aug 17, 2026	79.91	79.91	79.91	79.91	79.91	-1.39%
Aug 14, 2026	81.04	81.04	81.04	81.04	81.04	-0.56%
Aug 13, 2026	81.50	81.50	81.50	81.50	81.50	1.05%
Aug 12, 2026	80.65	80.65	80.65	80.65	80.65	-0.79%
Aug 11, 2026	81.29	81.29	81.29	81.29	81.29	-0.32%
Aug 10, 2026	81.55	81.55	81.55	81.55	81.55	0.20%
Aug 7, 2026	81.39	81.39	81.39	81.39	81.39	0.27%
Aug 6, 2026	81.17	81.17	81.17	81.17	81.17	0.16%
Aug 5, 2026	81.04	81.04	81.04	81.04	81.04	-0.06%
Aug 4, 2026	81.09	81.09	81.09	81.09	81.09	0.47%
Aug 3, 2026	80.71	80.71	80.71	80.71	80.71	1.12%
Jul 31, 2026	79.82	79.82	79.82	79.82	79.82	-0.34%
Jul 30, 2026	80.09	80.09	80.09	80.09	80.09	-0.82%
Jul 29, 2026	80.75	80.75	80.75	80.75	80.75	0.62%
Jul 28, 2026	80.25	80.25	80.25	80.25	80.25	2.11%
Jul 27, 2026	78.59	78.59	78.59	78.59	78.59	1.34%
Jul 24, 2026	77.55	77.55	77.55	77.55	77.55	1.19%
Jul 23, 2026	76.64	76.64	76.64	76.64	76.64	0.13%
Jul 22, 2026	76.54	76.54	76.54	76.54	76.54	-0.53%
Jul 21, 2026	76.95	76.95	76.95	76.95	76.95	-1.89%
Jul 20, 2026	78.43	78.43	78.43	78.43	78.43	-0.24%
Jul 17, 2026	78.62	78.62	78.62	78.62	78.62	-1.42%
Jul 16, 2026	79.75	79.75	79.75	79.75	79.75	2.13%
Jul 15, 2026	78.09	78.09	78.09	78.09	78.09	0.53%
Jul 14, 2026	77.68	77.68	77.68	77.68	77.68	-0.69%
Jul 13, 2026	78.22	78.22	78.22	78.22	78.22	0.98%
Jul 10, 2026	77.46	77.46	77.46	77.46	77.46	0.26%
Jul 9, 2026	77.26	77.26	77.26	77.26	77.26	0.46%
Jul 8, 2026	76.91	76.91	76.91	76.91	76.91	-1.52%
Jul 7, 2026	78.10	78.10	78.10	78.10	78.10	0.48%
Jul 6, 2026	77.73	77.73	77.73	77.73	77.73	-0.49%
Jul 2, 2026	78.11	78.11	78.11	78.11	78.11	2.09%
Jul 1, 2026	76.51	76.51	76.51	76.51	76.51	1.88%
Jun 30, 2026	75.10	75.10	75.10	75.10	75.10	-
Jun 29, 2026	75.10	75.10	75.10	75.10	75.10	-0.73%
Jun 26, 2026	75.65	75.65	75.65	75.65	75.65	1.54%
Jun 25, 2026	74.50	74.50	74.50	74.50	74.50	-0.52%
Jun 24, 2026	74.89	74.89	74.89	74.89	74.89	1.39%
Jun 23, 2026	73.86	73.86	73.86	73.86	73.86	0.44%
Jun 22, 2026	73.54	73.54	73.54	73.54	73.54	-1.29%
Jun 18, 2026	74.50	74.50	74.50	74.50	74.50	-0.03%
Jun 17, 2026	74.52	74.52	74.52	74.52	74.52	-2.41%
Jun 16, 2026	76.36	76.36	76.36	76.36	76.36	0.29%