CEYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	80.28	80.28	79.94	79.94	-	-0.42%
Sep 15, 2026	80.28	80.28	80.28	80.28	80.28	-0.15%
Sep 14, 2026	80.40	80.40	80.40	80.40	80.40	1.58%
Sep 11, 2026	79.15	79.15	79.15	79.15	79.15	0.93%
Sep 10, 2026	78.42	78.42	78.42	78.42	78.42	-0.53%
Sep 9, 2026	78.84	78.84	78.84	78.84	78.84	-0.83%
Sep 8, 2026	79.50	79.50	79.50	79.50	79.50	-2.03%
Sep 4, 2026	81.15	81.15	81.15	81.15	81.15	-1.35%
Sep 3, 2026	82.26	82.26	82.26	82.26	82.26	0.90%
Sep 2, 2026	81.53	81.53	81.53	81.53	81.53	0.02%
Sep 1, 2026	81.51	81.51	81.51	81.51	81.51	-1.15%
Aug 31, 2026	82.46	82.46	82.46	82.46	82.46	-0.66%
Aug 28, 2026	83.01	83.01	83.01	83.01	83.01	0.44%
Aug 27, 2026	82.65	82.65	82.65	82.65	82.65	-0.22%
Aug 26, 2026	82.83	82.83	82.83	82.83	82.83	-0.08%
Aug 25, 2026	82.90	82.90	82.90	82.90	82.90	-0.20%
Aug 24, 2026	83.07	83.07	83.07	83.07	83.07	0.68%
Aug 21, 2026	82.51	82.51	82.51	82.51	82.51	0.76%
Aug 20, 2026	81.89	81.89	81.89	81.89	81.89	-0.07%
Aug 19, 2026	81.95	81.95	81.95	81.95	81.95	1.90%
Aug 18, 2026	80.42	80.42	80.42	80.42	80.42	0.64%
Aug 17, 2026	79.91	79.91	79.91	79.91	79.91	-1.39%
Aug 14, 2026	81.04	81.04	81.04	81.04	81.04	-0.56%
Aug 13, 2026	81.50	81.50	81.50	81.50	81.50	1.05%
Aug 12, 2026	80.65	80.65	80.65	80.65	80.65	-0.79%
Aug 11, 2026	81.29	81.29	81.29	81.29	81.29	-0.32%
Aug 10, 2026	81.55	81.55	81.55	81.55	81.55	0.20%
Aug 7, 2026	81.39	81.39	81.39	81.39	81.39	0.27%
Aug 6, 2026	81.17	81.17	81.17	81.17	81.17	0.16%
Aug 5, 2026	81.04	81.04	81.04	81.04	81.04	-0.06%
Aug 4, 2026	81.09	81.09	81.09	81.09	81.09	0.47%
Aug 3, 2026	80.71	80.71	80.71	80.71	80.71	1.12%
Jul 31, 2026	79.82	79.82	79.82	79.82	79.82	-0.34%
Jul 30, 2026	80.09	80.09	80.09	80.09	80.09	-0.82%
Jul 29, 2026	80.75	80.75	80.75	80.75	80.75	0.62%
Jul 28, 2026	80.25	80.25	80.25	80.25	80.25	2.11%
Jul 27, 2026	78.59	78.59	78.59	78.59	78.59	1.34%
Jul 24, 2026	77.55	77.55	77.55	77.55	77.55	1.19%
Jul 23, 2026	76.64	76.64	76.64	76.64	76.64	0.13%
Jul 22, 2026	76.54	76.54	76.54	76.54	76.54	-0.53%
Jul 21, 2026	76.95	76.95	76.95	76.95	76.95	-1.89%
Jul 20, 2026	78.43	78.43	78.43	78.43	78.43	-0.24%
Jul 17, 2026	78.62	78.62	78.62	78.62	78.62	-1.42%
Jul 16, 2026	79.75	79.75	79.75	79.75	79.75	2.13%
Jul 15, 2026	78.09	78.09	78.09	78.09	78.09	0.53%
Jul 14, 2026	77.68	77.68	77.68	77.68	77.68	-0.69%
Jul 13, 2026	78.22	78.22	78.22	78.22	78.22	0.98%
Jul 10, 2026	77.46	77.46	77.46	77.46	77.46	0.26%
Jul 9, 2026	77.26	77.26	77.26	77.26	77.26	0.46%
Jul 8, 2026	76.91	76.91	76.91	76.91	76.91	-1.52%