Calvert Equity R6 (CEYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.52
-1.84 (-2.41%)
Jun 18, 2026, 8:05 AM EST
CEYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | - | - |
| Jun 17, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -2.41% |
| Jun 16, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.29% |
| Jun 15, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0.36% |
| Jun 12, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.24% |
| Jun 11, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.63% |
| Jun 10, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -1.07% |
| Jun 9, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 1.65% |
| Jun 8, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.99% |
| Jun 5, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.10% |
| Jun 4, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 1.26% |
| Jun 3, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.51% |
| Jun 2, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -1.58% |
| Jun 1, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.57% |
| May 29, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.26% |
| May 28, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.35% |
| May 27, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.18% |
| May 26, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.37% |
| May 22, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.30% |
| May 21, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.16% |
| May 20, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.73% |
| May 19, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.50% |
| May 18, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 1.99% |
| May 15, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.01% |
| May 14, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.12% |
| May 13, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -1.25% |
| May 12, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.11% |
| May 11, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.49% |
| May 8, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -1.06% |
| May 7, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.31% |
| May 6, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.17% |
| May 5, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.22% |
| May 4, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.53% |
| May 1, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.53% |
| Apr 30, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.45% |
| Apr 29, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.49% |
| Apr 28, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.23% |
| Apr 27, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.10% |
| Apr 24, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.08% |
| Apr 23, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -1.11% |
| Apr 22, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.43% |
| Apr 21, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.67% |
| Apr 20, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.04% |
| Apr 17, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.87% |
| Apr 16, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.14% |
| Apr 15, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.77% |
| Apr 14, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.61% |
| Apr 13, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 2.12% |
| Apr 10, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -1.29% |
| Apr 9, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -0.58% |