CFAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Jun 15, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jun 12, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Jun 11, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Jun 10, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Jun 9, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Jun 8, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Jun 5, 2026	11.21	11.21	11.21	11.21	11.21	-0.44%
Jun 4, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Jun 3, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Jun 2, 2026	11.27	11.27	11.27	11.27	11.27	-
Jun 1, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
May 29, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
May 28, 2026	11.27	11.27	11.27	11.27	11.23	0.18%
May 27, 2026	11.25	11.25	11.25	11.25	11.21	0.09%
May 26, 2026	11.24	11.24	11.24	11.24	11.20	0.36%
May 22, 2026	11.20	11.20	11.20	11.20	11.16	-
May 21, 2026	11.20	11.20	11.20	11.20	11.16	0.08%
May 20, 2026	11.19	11.19	11.19	11.19	11.15	0.54%
May 19, 2026	11.13	11.13	11.13	11.13	11.09	-0.36%
May 18, 2026	11.17	11.17	11.17	11.17	11.13	-0.09%
May 15, 2026	11.18	11.18	11.18	11.18	11.14	-0.62%
May 14, 2026	11.25	11.25	11.25	11.25	11.21	-
May 13, 2026	11.25	11.25	11.25	11.25	11.21	-
May 12, 2026	11.25	11.25	11.25	11.25	11.21	-0.36%
May 11, 2026	11.29	11.29	11.29	11.29	11.25	-0.27%
May 8, 2026	11.32	11.32	11.32	11.32	11.28	0.18%
May 7, 2026	11.30	11.30	11.30	11.30	11.26	-0.27%
May 6, 2026	11.33	11.33	11.33	11.33	11.29	0.44%
May 5, 2026	11.28	11.28	11.28	11.28	11.24	0.18%
May 4, 2026	11.26	11.26	11.26	11.26	11.22	-0.36%
May 1, 2026	11.30	11.30	11.30	11.30	11.26	0.09%
Apr 30, 2026	11.29	11.29	11.29	11.29	11.25	0.53%
Apr 29, 2026	11.27	11.27	11.27	11.27	11.19	-0.44%
Apr 28, 2026	11.32	11.32	11.32	11.32	11.24	-0.09%
Apr 27, 2026	11.33	11.33	11.33	11.33	11.25	-0.18%
Apr 24, 2026	11.35	11.35	11.35	11.35	11.27	0.09%
Apr 23, 2026	11.34	11.34	11.34	11.34	11.26	-0.18%
Apr 22, 2026	11.36	11.36	11.36	11.36	11.28	0.09%
Apr 21, 2026	11.35	11.35	11.35	11.35	11.27	-0.35%
Apr 20, 2026	11.39	11.39	11.39	11.39	11.31	-0.09%
Apr 17, 2026	11.40	11.40	11.40	11.40	11.32	0.44%
Apr 16, 2026	11.35	11.35	11.35	11.35	11.27	-0.18%
Apr 15, 2026	11.37	11.37	11.37	11.37	11.29	-0.18%
Apr 14, 2026	11.39	11.39	11.39	11.39	11.31	0.27%
Apr 13, 2026	11.36	11.36	11.36	11.36	11.28	0.18%
Apr 10, 2026	11.34	11.34	11.34	11.34	11.26	-0.18%
Apr 9, 2026	11.36	11.36	11.36	11.36	11.28	0.09%
Apr 8, 2026	11.35	11.35	11.35	11.35	11.27	0.27%
Apr 7, 2026	11.32	11.32	11.32	11.32	11.24	-