CFAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	46.67	46.67	46.67	46.67	46.67	0.89%
Jun 26, 2025	46.26	46.26	46.26	46.26	46.26	0.65%
Jun 25, 2025	45.96	45.96	45.96	45.96	45.96	-0.80%
Jun 24, 2025	46.33	46.33	46.33	46.33	46.33	1.53%
Jun 23, 2025	45.63	45.63	45.63	45.63	45.63	1.06%
Jun 20, 2025	45.15	45.15	45.15	45.15	45.15	-0.24%
Jun 18, 2025	45.26	45.26	45.26	45.26	45.26	-0.15%
Jun 17, 2025	45.33	45.33	45.33	45.33	45.33	-0.94%
Jun 16, 2025	45.76	45.76	45.76	45.76	45.76	1.26%
Jun 13, 2025	45.19	45.19	45.19	45.19	45.19	-1.22%
Jun 12, 2025	45.75	45.75	45.75	45.75	45.75	0.07%
Jun 11, 2025	45.72	45.72	45.72	45.72	45.72	-0.07%
Jun 10, 2025	45.75	45.75	45.75	45.75	45.75	0.11%
Jun 9, 2025	45.70	45.70	45.70	45.70	45.70	-0.59%
Jun 6, 2025	45.97	45.97	45.97	45.97	45.97	0.97%
Jun 5, 2025	45.53	45.53	45.53	45.53	45.53	-0.52%
Jun 4, 2025	45.77	45.77	45.77	45.77	45.77	0.04%
Jun 3, 2025	45.75	45.75	45.75	45.75	45.75	0.68%
Jun 2, 2025	45.44	45.44	45.44	45.44	45.44	-0.09%
May 30, 2025	45.48	45.48	45.48	45.48	45.48	0.66%
May 29, 2025	45.18	45.18	45.18	45.18	45.18	-0.20%
May 28, 2025	45.27	45.27	45.27	45.27	45.27	-0.66%
May 27, 2025	45.57	45.57	45.57	45.57	45.57	1.61%
May 23, 2025	44.85	44.85	44.85	44.85	44.85	-0.24%
May 22, 2025	44.96	44.96	44.96	44.96	44.96	-0.24%
May 21, 2025	45.07	45.07	45.07	45.07	45.07	-2.36%
May 20, 2025	46.16	46.16	46.16	46.16	46.16	-0.62%
May 19, 2025	46.45	46.45	46.45	46.45	46.45	-0.13%
May 16, 2025	46.51	46.51	46.51	46.51	46.51	0.89%
May 15, 2025	46.10	46.10	46.10	46.10	46.10	0.33%
May 14, 2025	45.95	45.95	45.95	45.95	45.95	0.09%
May 13, 2025	45.91	45.91	45.91	45.91	45.91	1.26%
May 12, 2025	45.34	45.34	45.34	45.34	45.34	3.02%
May 9, 2025	44.01	44.01	44.01	44.01	44.01	-0.23%
May 8, 2025	44.11	44.11	44.11	44.11	44.11	1.61%
May 7, 2025	43.41	43.41	43.41	43.41	43.41	1.09%
May 6, 2025	42.94	42.94	42.94	42.94	42.94	-1.54%
May 5, 2025	43.61	43.61	43.61	43.61	43.61	0.21%
May 2, 2025	43.52	43.52	43.52	43.52	43.52	2.14%
May 1, 2025	42.61	42.61	42.61	42.61	42.61	0.02%
Apr 30, 2025	42.60	42.60	42.60	42.60	42.60	0.09%
Apr 29, 2025	42.56	42.56	42.56	42.56	42.56	0.78%
Apr 28, 2025	42.23	42.23	42.23	42.23	42.23	0.40%
Apr 25, 2025	42.06	42.06	42.06	42.06	42.06	0.55%
Apr 24, 2025	41.83	41.83	41.83	41.83	41.83	2.55%
Apr 23, 2025	40.79	40.79	40.79	40.79	40.79	2.03%
Apr 22, 2025	39.98	39.98	39.98	39.98	39.98	2.70%
Apr 21, 2025	38.93	38.93	38.93	38.93	38.93	-2.77%
Apr 17, 2025	40.04	40.04	40.04	40.04	40.04	0.50%
Apr 16, 2025	39.84	39.84	39.84	39.84	39.84	-1.65%