Commerce MidCap Growth Fund (CFAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.99
+0.32 (0.90%)
Feb 13, 2026, 9:30 AM EST
CFAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.72% |
| Feb 13, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.90% |
| Feb 12, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -1.92% |
| Feb 11, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.30% |
| Feb 10, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.25% |
| Feb 9, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.97% |
| Feb 6, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 3.12% |
| Feb 5, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.54% |
| Feb 4, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.62% |
| Feb 3, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.15% |
| Feb 2, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.48% |
| Jan 30, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.49% |
| Jan 29, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.33% |
| Jan 28, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.15% |
| Jan 27, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.05% |
| Jan 26, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.36% |
| Jan 23, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.63% |
| Jan 22, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.27% |
| Jan 21, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 1.33% |
| Jan 20, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -2.30% |
| Jan 16, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.43% |
| Jan 15, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.90% |
| Jan 14, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.19% |
| Jan 13, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.19% |
| Jan 12, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.11% |
| Jan 9, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.74% |
| Jan 8, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.54% |
| Jan 7, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.43% |
| Jan 6, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.23% |
| Jan 5, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.52% |
| Jan 2, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.69% |
| Dec 31, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.10% |
| Dec 30, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.41% |
| Dec 29, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.46% |
| Dec 26, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.03% |
| Dec 24, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.14% |
| Dec 23, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.43% |
| Dec 22, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.90% |
| Dec 19, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.80% |
| Dec 18, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.39% |
| Dec 17, 2025 | 36.07 | 36.07 | 36.07 | 36.10 | 36.07 | -0.44% |
| Dec 16, 2025 | 36.23 | 36.23 | 36.23 | 36.26 | 36.23 | -0.41% |
| Dec 15, 2025 | 36.38 | 36.38 | 36.38 | 36.41 | 36.38 | -0.19% |
| Dec 12, 2025 | 36.45 | 36.45 | 36.45 | 36.48 | 36.45 | -1.27% |
| Dec 11, 2025 | 36.92 | 36.92 | 36.92 | 36.95 | 36.92 | 1.09% |
| Dec 10, 2025 | 36.52 | 36.52 | 36.52 | 36.55 | 36.52 | 0.88% |
| Dec 9, 2025 | 36.20 | 36.20 | 36.20 | 36.23 | 36.20 | -0.55% |
| Dec 8, 2025 | 36.40 | 36.40 | 36.40 | 36.43 | 36.40 | -0.74% |
| Dec 5, 2025 | 36.67 | 36.67 | 36.67 | 36.70 | 36.67 | -0.11% |
| Dec 4, 2025 | 36.71 | 36.71 | 36.71 | 36.74 | 36.71 | -19.32% |