Commerce MidCap Growth (CFAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.78
+0.35 (0.77%)
Oct 31, 2025, 4:00 PM EDT
CFAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.09% |
| Oct 31, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.77% |
| Oct 30, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.11% |
| Oct 29, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.93% |
| Oct 28, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.90% |
| Oct 27, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.56% |
| Oct 24, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.28% |
| Oct 23, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.89% |
| Oct 22, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.67% |
| Oct 21, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.56% |
| Oct 20, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.77% |
| Oct 17, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.33% |
| Oct 16, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.24% |
| Oct 15, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.07% |
| Oct 14, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.55% |
| Oct 13, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.39% |
| Oct 10, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -2.04% |
| Oct 9, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.77% |
| Oct 8, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.78% |
| Oct 7, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.71% |
| Oct 6, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.19% |
| Oct 3, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.37% |
| Oct 2, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.67% |
| Oct 1, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.47% |
| Sep 30, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.66% |
| Sep 29, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.17% |
| Sep 26, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.00% |
| Sep 25, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.94% |
| Sep 24, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.79% |
| Sep 23, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.49% |
| Sep 22, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.13% |
| Sep 19, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.25% |
| Sep 18, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.66% |
| Sep 17, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.17% |
| Sep 16, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.57% |
| Sep 15, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.34% |
| Sep 12, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.81% |
| Sep 11, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.50% |
| Sep 10, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.65% |
| Sep 9, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.19% |
| Sep 8, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.44% |
| Sep 5, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.08% |
| Sep 4, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.83% |
| Sep 3, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.04% |
| Sep 2, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.53% |
| Aug 29, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.59% |
| Aug 28, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.38% |
| Aug 27, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.74% |
| Aug 26, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.36% |
| Aug 25, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.68% |