Commerce MidCap Growth Fund (CFAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.82
+0.27 (0.74%)
At close: Jan 9, 2026
CFAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.74% |
| Jan 8, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.54% |
| Jan 7, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.43% |
| Jan 6, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.23% |
| Jan 5, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.52% |
| Jan 2, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.69% |
| Dec 31, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.10% |
| Dec 30, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.41% |
| Dec 29, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.46% |
| Dec 26, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.03% |
| Dec 24, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.14% |
| Dec 23, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.43% |
| Dec 22, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.90% |
| Dec 19, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.80% |
| Dec 18, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.39% |
| Dec 17, 2025 | 36.07 | 36.07 | 36.07 | 36.10 | 36.07 | -0.44% |
| Dec 16, 2025 | 36.23 | 36.23 | 36.23 | 36.26 | 36.23 | -0.41% |
| Dec 15, 2025 | 36.38 | 36.38 | 36.38 | 36.41 | 36.38 | -0.19% |
| Dec 12, 2025 | 36.45 | 36.45 | 36.45 | 36.48 | 36.45 | -1.27% |
| Dec 11, 2025 | 36.92 | 36.92 | 36.92 | 36.95 | 36.92 | 1.09% |
| Dec 10, 2025 | 36.52 | 36.52 | 36.52 | 36.55 | 36.52 | 0.88% |
| Dec 9, 2025 | 36.20 | 36.20 | 36.20 | 36.23 | 36.20 | -0.55% |
| Dec 8, 2025 | 36.40 | 36.40 | 36.40 | 36.43 | 36.40 | -0.74% |
| Dec 5, 2025 | 36.67 | 36.67 | 36.67 | 36.70 | 36.67 | -0.11% |
| Dec 4, 2025 | 36.71 | 36.71 | 36.71 | 36.74 | 36.71 | -19.32% |
| Dec 3, 2025 | 36.57 | 36.57 | 36.57 | 45.54 | 36.57 | 0.35% |
| Dec 2, 2025 | 36.45 | 36.45 | 36.45 | 45.38 | 36.45 | -0.13% |
| Dec 1, 2025 | 36.49 | 36.49 | 36.49 | 45.44 | 36.49 | -0.94% |
| Nov 28, 2025 | 36.84 | 36.84 | 36.84 | 45.87 | 36.84 | 0.57% |
| Nov 26, 2025 | 36.63 | 36.63 | 36.63 | 45.61 | 36.63 | 0.11% |
| Nov 25, 2025 | 36.59 | 36.59 | 36.59 | 45.56 | 36.59 | 1.65% |
| Nov 24, 2025 | 36.00 | 36.00 | 36.00 | 44.82 | 36.00 | 0.52% |
| Nov 21, 2025 | 35.81 | 35.81 | 35.81 | 44.59 | 35.81 | 1.46% |
| Nov 20, 2025 | 35.30 | 35.30 | 35.30 | 43.95 | 35.30 | -1.68% |
| Nov 19, 2025 | 35.90 | 35.90 | 35.90 | 44.70 | 35.90 | 0.18% |
| Nov 18, 2025 | 35.84 | 35.84 | 35.84 | 44.62 | 35.84 | 0.09% |
| Nov 17, 2025 | 35.80 | 35.80 | 35.80 | 44.58 | 35.80 | -1.61% |
| Nov 14, 2025 | 36.39 | 36.39 | 36.39 | 45.31 | 36.39 | -0.31% |
| Nov 13, 2025 | 36.50 | 36.50 | 36.50 | 45.45 | 36.50 | -1.71% |
| Nov 12, 2025 | 37.14 | 37.14 | 37.14 | 46.24 | 37.14 | -0.06% |
| Nov 11, 2025 | 37.16 | 37.16 | 37.16 | 46.27 | 37.16 | 0.09% |
| Nov 10, 2025 | 37.13 | 37.13 | 37.13 | 46.23 | 37.13 | 0.70% |
| Nov 7, 2025 | 36.87 | 36.87 | 36.87 | 45.91 | 36.87 | 1.15% |
| Nov 6, 2025 | 36.45 | 36.45 | 36.45 | 45.39 | 36.45 | -0.09% |
| Nov 5, 2025 | 36.49 | 36.49 | 36.49 | 45.43 | 36.49 | 0.18% |
| Nov 4, 2025 | 36.42 | 36.42 | 36.42 | 45.35 | 36.42 | -1.03% |
| Nov 3, 2025 | 36.80 | 36.80 | 36.80 | 45.82 | 36.80 | 0.09% |
| Oct 31, 2025 | 36.77 | 36.77 | 36.77 | 45.78 | 36.77 | 0.77% |
| Oct 30, 2025 | 36.49 | 36.49 | 36.49 | 45.43 | 36.49 | -1.11% |
| Oct 29, 2025 | 36.90 | 36.90 | 36.90 | 45.94 | 36.90 | -0.93% |