CFAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	42.06	42.06	42.06	42.06	42.06	0.55%
Apr 24, 2025	41.83	41.83	41.83	41.83	41.83	2.55%
Apr 23, 2025	40.79	40.79	40.79	40.79	40.79	2.03%
Apr 22, 2025	39.98	39.98	39.98	39.98	39.98	2.70%
Apr 21, 2025	38.93	38.93	38.93	38.93	38.93	-2.77%
Apr 17, 2025	40.04	40.04	40.04	40.04	40.04	0.50%
Apr 16, 2025	39.84	39.84	39.84	39.84	39.84	-1.65%
Apr 15, 2025	40.51	40.51	40.51	40.51	40.51	0.40%
Apr 14, 2025	40.35	40.35	40.35	40.35	40.35	1.00%
Apr 11, 2025	39.95	39.95	39.95	39.95	39.95	1.42%
Apr 10, 2025	39.39	39.39	39.39	39.39	39.39	-3.22%
Apr 9, 2025	40.70	40.70	40.70	40.70	40.70	9.26%
Apr 8, 2025	37.25	37.25	37.25	37.25	37.25	-1.77%
Apr 7, 2025	37.92	37.92	37.92	37.92	37.92	-0.05%
Apr 4, 2025	37.94	37.94	37.94	37.94	37.94	-6.44%
Apr 3, 2025	40.55	40.55	40.55	40.55	40.55	-5.30%
Apr 2, 2025	42.82	42.82	42.82	42.82	42.82	1.49%
Apr 1, 2025	42.19	42.19	42.19	42.19	42.19	0.79%
Mar 31, 2025	41.86	41.86	41.86	41.86	41.86	0.26%
Mar 28, 2025	41.75	41.75	41.75	41.75	41.75	-1.79%
Mar 27, 2025	42.51	42.51	42.51	42.51	42.51	-1.25%
Mar 26, 2025	43.05	43.05	43.05	43.05	43.05	-1.01%
Mar 25, 2025	43.49	43.49	43.49	43.49	43.49	0.09%
Mar 24, 2025	43.45	43.45	43.45	43.45	43.45	2.52%
Mar 21, 2025	42.38	42.38	42.38	42.38	42.38	0.09%
Mar 20, 2025	42.34	42.34	42.34	42.34	42.34	-0.54%
Mar 19, 2025	42.57	42.57	42.57	42.57	42.57	1.55%
Mar 18, 2025	41.92	41.92	41.92	41.92	41.92	-1.11%
Mar 17, 2025	42.39	42.39	42.39	42.39	42.39	1.58%
Mar 14, 2025	41.73	41.73	41.73	41.73	41.73	2.76%
Mar 13, 2025	40.61	40.61	40.61	40.61	40.61	-1.91%
Mar 12, 2025	41.40	41.40	41.40	41.40	41.40	0.46%
Mar 11, 2025	41.21	41.21	41.21	41.21	41.21	-0.63%
Mar 10, 2025	41.47	41.47	41.47	41.47	41.47	-2.93%
Mar 7, 2025	42.72	42.72	42.72	42.72	42.72	0.61%
Mar 6, 2025	42.46	42.46	42.46	42.46	42.46	-2.73%
Mar 5, 2025	43.65	43.65	43.65	43.65	43.65	1.16%
Mar 4, 2025	43.15	43.15	43.15	43.15	43.15	-1.26%
Mar 3, 2025	43.70	43.70	43.70	43.70	43.70	-1.49%
Feb 28, 2025	44.36	44.36	44.36	44.36	44.36	1.14%
Feb 27, 2025	43.86	43.86	43.86	43.86	43.86	-1.08%
Feb 26, 2025	44.34	44.34	44.34	44.34	44.34	0.20%
Feb 25, 2025	44.25	44.25	44.25	44.25	44.25	-0.38%
Feb 24, 2025	44.42	44.42	44.42	44.42	44.42	-0.63%
Feb 21, 2025	44.70	44.70	44.70	44.70	44.70	-2.47%
Feb 20, 2025	45.83	45.83	45.83	45.83	45.83	-1.38%
Feb 19, 2025	46.47	46.47	46.47	46.47	46.47	-0.75%
Feb 18, 2025	46.82	46.82	46.82	46.82	46.82	0.80%
Feb 14, 2025	46.45	46.45	46.45	46.45	46.45	-0.36%
Feb 13, 2025	46.62	46.62	46.62	46.62	46.62	0.82%