CFAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 24, 2025	44.82	44.82	44.82	44.82	44.82	0.52%
Nov 21, 2025	44.59	44.59	44.59	44.59	44.59	1.46%
Nov 20, 2025	43.95	43.95	43.95	43.95	43.95	-1.68%
Nov 19, 2025	44.70	44.70	44.70	44.70	44.70	0.18%
Nov 18, 2025	44.62	44.62	44.62	44.62	44.62	0.09%
Nov 17, 2025	44.58	44.58	44.58	44.58	44.58	-1.61%
Nov 14, 2025	45.31	45.31	45.31	45.31	45.31	-0.31%
Nov 13, 2025	45.45	45.45	45.45	45.45	45.45	-1.71%
Nov 12, 2025	46.24	46.24	46.24	46.24	46.24	-0.06%
Nov 11, 2025	46.27	46.27	46.27	46.27	46.27	0.09%
Nov 10, 2025	46.23	46.23	46.23	46.23	46.23	0.70%
Nov 7, 2025	45.91	45.91	45.91	45.91	45.91	1.15%
Nov 6, 2025	45.39	45.39	45.39	45.39	45.39	-0.09%
Nov 5, 2025	45.43	45.43	45.43	45.43	45.43	0.18%
Nov 4, 2025	45.35	45.35	45.35	45.35	45.35	-1.03%
Nov 3, 2025	45.82	45.82	45.82	45.82	45.82	0.09%
Oct 31, 2025	45.78	45.78	45.78	45.78	45.78	0.77%
Oct 30, 2025	45.43	45.43	45.43	45.43	45.43	-1.11%
Oct 29, 2025	45.94	45.94	45.94	45.94	45.94	-0.93%
Oct 28, 2025	46.37	46.37	46.37	46.37	46.37	-0.90%
Oct 27, 2025	46.79	46.79	46.79	46.79	46.79	0.56%
Oct 24, 2025	46.53	46.53	46.53	46.53	46.53	0.28%
Oct 23, 2025	46.40	46.40	46.40	46.40	46.40	0.89%
Oct 22, 2025	45.99	45.99	45.99	45.99	45.99	-0.67%
Oct 21, 2025	46.30	46.30	46.30	46.30	46.30	0.56%
Oct 20, 2025	46.04	46.04	46.04	46.04	46.04	0.77%
Oct 17, 2025	45.69	45.69	45.69	45.69	45.69	0.33%
Oct 16, 2025	45.54	45.54	45.54	45.54	45.54	-1.24%
Oct 15, 2025	46.11	46.11	46.11	46.11	46.11	0.07%
Oct 14, 2025	46.08	46.08	46.08	46.08	46.08	0.55%
Oct 13, 2025	45.83	45.83	45.83	45.83	45.83	1.39%
Oct 10, 2025	45.20	45.20	45.20	45.20	45.20	-2.04%
Oct 9, 2025	46.14	46.14	46.14	46.14	46.14	-0.77%
Oct 8, 2025	46.50	46.50	46.50	46.50	46.50	0.78%
Oct 7, 2025	46.14	46.14	46.14	46.14	46.14	-0.71%
Oct 6, 2025	46.47	46.47	46.47	46.47	46.47	0.19%
Oct 3, 2025	46.38	46.38	46.38	46.38	46.38	-0.37%
Oct 2, 2025	46.55	46.55	46.55	46.55	46.55	0.67%
Oct 1, 2025	46.24	46.24	46.24	46.24	46.24	-0.47%
Sep 30, 2025	46.46	46.46	46.46	46.46	46.46	-0.66%
Sep 29, 2025	46.77	46.77	46.77	46.77	46.77	0.17%
Sep 26, 2025	46.69	46.69	46.69	46.69	46.69	1.00%
Sep 25, 2025	46.23	46.23	46.23	46.23	46.23	-0.94%
Sep 24, 2025	46.67	46.67	46.67	46.67	46.67	-0.79%
Sep 23, 2025	47.04	47.04	47.04	47.04	47.04	-0.49%
Sep 22, 2025	47.27	47.27	47.27	47.27	47.27	0.13%
Sep 19, 2025	47.21	47.21	47.21	47.21	47.21	-0.25%
Sep 18, 2025	47.33	47.33	47.33	47.33	47.33	0.66%
Sep 17, 2025	47.02	47.02	47.02	47.02	47.02	-0.17%
Sep 16, 2025	47.10	47.10	47.10	47.10	47.10	-0.57%