Commerce MidCap Growth Fund (CFAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.80
+0.06 (0.17%)
At close: Apr 2, 2026
CFAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.17% |
| Apr 1, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.64% |
| Mar 31, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 2.92% |
| Mar 30, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -1.00% |
| Mar 27, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -1.77% |
| Mar 26, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.79% |
| Mar 25, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.40% |
| Mar 24, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.40% |
| Mar 23, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.47% |
| Mar 20, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.98% |
| Mar 19, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.06% |
| Mar 18, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.01% |
| Mar 17, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.68% |
| Mar 16, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.11% |
| Mar 13, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.31% |
| Mar 12, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.87% |
| Mar 11, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.44% |
| Mar 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.99% |
| Mar 9, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.25% |
| Mar 6, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -1.56% |
| Mar 5, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.55% |
| Mar 4, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.41% |
| Mar 3, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.76% |
| Mar 2, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.16% |
| Feb 27, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.97% |
| Feb 26, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.20% |
| Feb 25, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.91% |
| Feb 24, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.45% |
| Feb 23, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -2.00% |
| Feb 20, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.25% |
| Feb 19, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.05% |
| Feb 18, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.63% |
| Feb 17, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.72% |
| Feb 13, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.90% |
| Feb 12, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -1.92% |
| Feb 11, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.30% |
| Feb 10, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.25% |
| Feb 9, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.97% |
| Feb 6, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 3.12% |
| Feb 5, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.54% |
| Feb 4, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.62% |
| Feb 3, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.15% |
| Feb 2, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.48% |
| Jan 30, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.49% |
| Jan 29, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.33% |
| Jan 28, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.15% |
| Jan 27, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.05% |
| Jan 26, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.36% |
| Jan 23, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.63% |
| Jan 22, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.27% |