CFAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2025	45.27	45.27	45.27	45.27	45.27	-0.66%
May 27, 2025	45.57	45.57	45.57	45.57	45.57	1.61%
May 23, 2025	44.85	44.85	44.85	44.85	44.85	-0.24%
May 22, 2025	44.96	44.96	44.96	44.96	44.96	-0.24%
May 21, 2025	45.07	45.07	45.07	45.07	45.07	-2.36%
May 20, 2025	46.16	46.16	46.16	46.16	46.16	-0.62%
May 19, 2025	46.45	46.45	46.45	46.45	46.45	-0.13%
May 16, 2025	46.51	46.51	46.51	46.51	46.51	0.89%
May 15, 2025	46.10	46.10	46.10	46.10	46.10	0.33%
May 14, 2025	45.95	45.95	45.95	45.95	45.95	0.09%
May 13, 2025	45.91	45.91	45.91	45.91	45.91	1.26%
May 12, 2025	45.34	45.34	45.34	45.34	45.34	3.02%
May 9, 2025	44.01	44.01	44.01	44.01	44.01	-0.23%
May 8, 2025	44.11	44.11	44.11	44.11	44.11	1.61%
May 7, 2025	43.41	43.41	43.41	43.41	43.41	1.09%
May 6, 2025	42.94	42.94	42.94	42.94	42.94	-1.54%
May 5, 2025	43.61	43.61	43.61	43.61	43.61	0.21%
May 2, 2025	43.52	43.52	43.52	43.52	43.52	2.14%
May 1, 2025	42.61	42.61	42.61	42.61	42.61	0.02%
Apr 30, 2025	42.60	42.60	42.60	42.60	42.60	0.09%
Apr 29, 2025	42.56	42.56	42.56	42.56	42.56	0.78%
Apr 28, 2025	42.23	42.23	42.23	42.23	42.23	0.40%
Apr 25, 2025	42.06	42.06	42.06	42.06	42.06	0.55%
Apr 24, 2025	41.83	41.83	41.83	41.83	41.83	2.55%
Apr 23, 2025	40.79	40.79	40.79	40.79	40.79	2.03%
Apr 22, 2025	39.98	39.98	39.98	39.98	39.98	2.70%
Apr 21, 2025	38.93	38.93	38.93	38.93	38.93	-2.77%
Apr 17, 2025	40.04	40.04	40.04	40.04	40.04	0.50%
Apr 16, 2025	39.84	39.84	39.84	39.84	39.84	-1.65%
Apr 15, 2025	40.51	40.51	40.51	40.51	40.51	0.40%
Apr 14, 2025	40.35	40.35	40.35	40.35	40.35	1.00%
Apr 11, 2025	39.95	39.95	39.95	39.95	39.95	1.42%
Apr 10, 2025	39.39	39.39	39.39	39.39	39.39	-3.22%
Apr 9, 2025	40.70	40.70	40.70	40.70	40.70	9.26%
Apr 8, 2025	37.25	37.25	37.25	37.25	37.25	-1.77%
Apr 7, 2025	37.92	37.92	37.92	37.92	37.92	-0.05%
Apr 4, 2025	37.94	37.94	37.94	37.94	37.94	-6.44%
Apr 3, 2025	40.55	40.55	40.55	40.55	40.55	-5.30%
Apr 2, 2025	42.82	42.82	42.82	42.82	42.82	1.49%
Apr 1, 2025	42.19	42.19	42.19	42.19	42.19	0.79%
Mar 31, 2025	41.86	41.86	41.86	41.86	41.86	0.26%
Mar 28, 2025	41.75	41.75	41.75	41.75	41.75	-1.79%
Mar 27, 2025	42.51	42.51	42.51	42.51	42.51	-1.25%
Mar 26, 2025	43.05	43.05	43.05	43.05	43.05	-1.01%
Mar 25, 2025	43.49	43.49	43.49	43.49	43.49	0.09%
Mar 24, 2025	43.45	43.45	43.45	43.45	43.45	2.52%
Mar 21, 2025	42.38	42.38	42.38	42.38	42.38	0.09%
Mar 20, 2025	42.34	42.34	42.34	42.34	42.34	-0.54%
Mar 19, 2025	42.57	42.57	42.57	42.57	42.57	1.55%
Mar 18, 2025	41.92	41.92	41.92	41.92	41.92	-1.11%