CFAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.18	36.18	36.18	36.18	36.18	-0.85%
May 18, 2026	36.49	36.49	36.49	36.49	36.49	-0.16%
May 15, 2026	36.55	36.55	36.55	36.55	36.55	-1.00%
May 14, 2026	36.92	36.92	36.92	36.92	36.92	0.60%
May 13, 2026	36.70	36.70	36.70	36.70	36.70	-0.41%
May 12, 2026	36.85	36.85	36.85	36.85	36.85	-0.86%
May 11, 2026	37.17	37.17	37.17	37.17	37.17	0.11%
May 8, 2026	37.13	37.13	37.13	37.13	37.13	-0.46%
May 7, 2026	37.30	37.30	37.30	37.30	37.30	-0.45%
May 6, 2026	37.47	37.47	37.47	37.47	37.47	1.02%
May 5, 2026	37.09	37.09	37.09	37.09	37.09	1.06%
May 4, 2026	36.70	36.70	36.70	36.70	36.70	0.30%
May 1, 2026	36.59	36.59	36.59	36.59	36.59	0.11%
Apr 30, 2026	36.55	36.55	36.55	36.55	36.55	1.87%
Apr 29, 2026	35.88	35.88	35.88	35.88	35.88	-0.61%
Apr 28, 2026	36.10	36.10	36.10	36.10	36.10	-1.12%
Apr 27, 2026	36.51	36.51	36.51	36.51	36.51	-0.03%
Apr 24, 2026	36.52	36.52	36.52	36.52	36.52	0.25%
Apr 23, 2026	36.43	36.43	36.43	36.43	36.43	-0.44%
Apr 22, 2026	36.59	36.59	36.59	36.59	36.59	-0.22%
Apr 21, 2026	36.67	36.67	36.67	36.67	36.67	-0.81%
Apr 20, 2026	36.97	36.97	36.97	36.97	36.97	0.49%
Apr 17, 2026	36.79	36.79	36.79	36.79	36.79	1.85%
Apr 16, 2026	36.12	36.12	36.12	36.12	36.12	-0.36%
Apr 15, 2026	36.25	36.25	36.25	36.25	36.25	0.42%
Apr 14, 2026	36.10	36.10	36.10	36.10	36.10	0.98%
Apr 13, 2026	35.75	35.75	35.75	35.75	35.75	1.62%
Apr 10, 2026	35.18	35.18	35.18	35.18	35.18	-0.65%
Apr 9, 2026	35.41	35.41	35.41	35.41	35.41	-0.78%
Apr 8, 2026	35.69	35.69	35.69	35.69	35.69	2.62%
Apr 7, 2026	34.78	34.78	34.78	34.78	34.78	-0.46%
Apr 6, 2026	34.94	34.94	34.94	34.94	34.94	0.40%
Apr 2, 2026	34.80	34.80	34.80	34.80	34.80	0.17%
Apr 1, 2026	34.74	34.74	34.74	34.74	34.74	0.64%
Mar 31, 2026	34.52	34.52	34.52	34.52	34.52	2.92%
Mar 30, 2026	33.54	33.54	33.54	33.54	33.54	-1.00%
Mar 27, 2026	33.88	33.88	33.88	33.88	33.88	-1.77%
Mar 26, 2026	34.49	34.49	34.49	34.49	34.49	-1.79%
Mar 25, 2026	35.12	35.12	35.12	35.12	35.12	0.40%
Mar 24, 2026	34.98	34.98	34.98	34.98	34.98	-0.40%
Mar 23, 2026	35.12	35.12	35.12	35.12	35.12	1.47%
Mar 20, 2026	34.61	34.61	34.61	34.61	34.61	-1.98%
Mar 19, 2026	35.31	35.31	35.31	35.31	35.31	-0.06%
Mar 18, 2026	35.33	35.33	35.33	35.33	35.33	-1.01%
Mar 17, 2026	35.69	35.69	35.69	35.69	35.69	0.68%
Mar 16, 2026	35.45	35.45	35.45	35.45	35.45	1.11%
Mar 13, 2026	35.06	35.06	35.06	35.06	35.06	-0.31%
Mar 12, 2026	35.17	35.17	35.17	35.17	35.17	-1.87%
Mar 11, 2026	35.84	35.84	35.84	35.84	35.84	-0.44%
Mar 10, 2026	36.00	36.00	36.00	36.00	36.00	-0.99%