CFAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.07	37.07	37.07	37.07	37.07	0.65%
Oct 14, 2026	36.83	36.83	36.83	36.83	36.83	-2.41%
Oct 13, 2026	37.74	37.74	37.74	37.74	37.74	-0.40%
Oct 12, 2026	37.89	37.89	37.89	37.89	37.89	-1.15%
Oct 9, 2026	38.33	38.33	38.33	38.33	38.33	1.59%
Oct 8, 2026	37.73	37.73	37.73	37.73	37.73	-0.47%
Oct 7, 2026	37.91	37.91	37.91	37.91	37.91	-1.43%
Oct 6, 2026	38.46	38.46	38.46	38.46	38.46	1.16%
Oct 5, 2026	38.02	38.02	38.02	38.02	38.02	0.66%
Oct 2, 2026	37.77	37.77	37.77	37.77	37.77	0.99%
Oct 1, 2026	37.40	37.40	37.40	37.40	37.40	1.41%
Sep 30, 2026	36.88	36.88	36.88	36.88	36.88	-0.46%
Sep 29, 2026	37.05	37.05	37.05	37.05	37.05	0.41%
Sep 28, 2026	36.90	36.90	36.90	36.90	36.90	-0.65%
Sep 25, 2026	37.14	37.14	37.14	37.14	37.14	0.32%
Sep 24, 2026	37.02	37.02	37.02	37.02	37.02	-0.03%
Sep 23, 2026	37.03	37.03	37.03	37.03	37.03	-0.24%
Sep 22, 2026	37.12	37.12	37.12	37.12	37.12	-
Sep 21, 2026	37.12	37.12	37.12	37.12	37.12	1.50%
Sep 18, 2026	36.57	36.57	36.57	36.57	36.57	0.41%
Sep 17, 2026	36.42	36.42	36.42	36.42	36.42	0.69%
Sep 16, 2026	36.17	36.17	36.17	36.17	36.17	0.31%
Sep 15, 2026	36.06	36.06	36.06	36.06	36.06	-1.10%
Sep 14, 2026	36.46	36.46	36.46	36.46	36.46	-1.06%
Sep 11, 2026	36.85	36.85	36.85	36.85	36.85	1.07%
Sep 10, 2026	36.46	36.46	36.46	36.46	36.46	-1.33%
Sep 9, 2026	36.95	36.95	36.95	36.95	36.95	-0.94%
Sep 8, 2026	37.30	37.30	37.30	37.30	37.30	-0.43%
Sep 4, 2026	37.46	37.46	37.46	37.46	37.46	0.29%
Sep 3, 2026	37.35	37.35	37.35	37.35	37.35	1.66%
Sep 2, 2026	36.74	36.74	36.74	36.74	36.74	-0.03%
Sep 1, 2026	36.75	36.75	36.75	36.75	36.75	-1.66%
Aug 31, 2026	37.37	37.37	37.37	37.37	37.37	-0.29%
Aug 28, 2026	37.48	37.48	37.48	37.48	37.48	-1.65%
Aug 27, 2026	38.11	38.11	38.11	38.11	38.11	0.69%
Aug 26, 2026	37.85	37.85	37.85	37.85	37.85	0.69%
Aug 25, 2026	37.59	37.59	37.59	37.59	37.59	0.03%
Aug 24, 2026	37.58	37.58	37.58	37.58	37.58	-1.16%
Aug 21, 2026	38.02	38.02	38.02	38.02	38.02	0.53%
Aug 20, 2026	37.82	37.82	37.82	37.82	37.82	-1.05%
Aug 19, 2026	38.22	38.22	38.22	38.22	38.22	-0.96%
Aug 18, 2026	38.59	38.59	38.59	38.59	38.59	-1.96%
Aug 17, 2026	39.36	39.36	39.36	39.36	39.36	0.03%
Aug 14, 2026	39.35	39.35	39.35	39.35	39.35	0.31%
Aug 13, 2026	39.23	39.23	39.23	39.23	39.23	0.26%
Aug 12, 2026	39.13	39.13	39.13	39.13	39.13	0.59%
Aug 11, 2026	38.90	38.90	38.90	38.90	38.90	0.49%
Aug 10, 2026	38.71	38.71	38.71	38.71	38.71	-0.15%
Aug 7, 2026	38.77	38.77	38.77	38.77	38.77	1.89%
Aug 6, 2026	38.05	38.05	38.05	38.05	38.05	-0.76%