CFAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.65	37.65	37.65	37.65	37.65	-0.40%
Jul 7, 2026	37.80	37.80	37.80	37.80	37.80	-1.46%
Jul 6, 2026	38.36	38.36	38.36	38.36	38.36	0.84%
Jul 2, 2026	38.04	38.04	38.04	38.04	38.04	-0.31%
Jul 1, 2026	38.16	38.16	38.16	38.16	38.16	-0.37%
Jun 30, 2026	38.30	38.30	38.30	38.30	38.30	0.98%
Jun 29, 2026	37.93	37.93	37.93	37.93	37.93	0.90%
Jun 26, 2026	37.59	37.59	37.59	37.59	37.59	0.40%
Jun 25, 2026	37.44	37.44	37.44	37.44	37.44	0.16%
Jun 24, 2026	37.38	37.38	37.38	37.38	37.38	0.89%
Jun 23, 2026	37.05	37.05	37.05	37.05	37.05	-1.02%
Jun 22, 2026	37.43	37.43	37.43	37.43	37.43	0.24%
Jun 18, 2026	37.34	37.34	37.34	37.34	37.34	0.65%
Jun 17, 2026	37.10	37.10	37.10	37.10	37.10	-1.28%
Jun 16, 2026	37.58	37.58	37.58	37.58	37.58	-0.24%
Jun 15, 2026	37.67	37.67	37.67	37.67	37.67	1.13%
Jun 12, 2026	37.25	37.25	37.25	37.25	37.25	0.24%
Jun 11, 2026	37.16	37.16	37.16	37.16	37.16	2.06%
Jun 10, 2026	36.41	36.41	36.41	36.41	36.41	-1.89%
Jun 9, 2026	37.11	37.11	37.11	37.11	37.11	0.76%
Jun 8, 2026	36.83	36.83	36.83	36.83	36.83	-0.57%
Jun 5, 2026	37.04	37.04	37.04	37.04	37.04	-1.88%
Jun 4, 2026	37.75	37.75	37.75	37.75	37.75	0.67%
Jun 3, 2026	37.50	37.50	37.50	37.50	37.50	-0.45%
Jun 2, 2026	37.67	37.67	37.67	37.67	37.67	-0.50%
Jun 1, 2026	37.86	37.86	37.86	37.86	37.86	0.96%
May 29, 2026	37.50	37.50	37.50	37.50	37.50	0.73%
May 28, 2026	37.23	37.23	37.23	37.23	37.23	1.00%
May 27, 2026	36.86	36.86	36.86	36.86	36.86	-0.97%
May 26, 2026	37.22	37.22	37.22	37.22	37.22	0.32%
May 22, 2026	37.10	37.10	37.10	37.10	37.10	1.01%
May 21, 2026	36.73	36.73	36.73	36.73	36.73	0.46%
May 20, 2026	36.56	36.56	36.56	36.56	36.56	1.05%
May 19, 2026	36.18	36.18	36.18	36.18	36.18	-0.85%
May 18, 2026	36.49	36.49	36.49	36.49	36.49	-0.16%
May 15, 2026	36.55	36.55	36.55	36.55	36.55	-1.00%
May 14, 2026	36.92	36.92	36.92	36.92	36.92	0.60%
May 13, 2026	36.70	36.70	36.70	36.70	36.70	-0.41%
May 12, 2026	36.85	36.85	36.85	36.85	36.85	-0.86%
May 11, 2026	37.17	37.17	37.17	37.17	37.17	0.11%
May 8, 2026	37.13	37.13	37.13	37.13	37.13	-0.46%
May 7, 2026	37.30	37.30	37.30	37.30	37.30	-0.45%
May 6, 2026	37.47	37.47	37.47	37.47	37.47	1.02%
May 5, 2026	37.09	37.09	37.09	37.09	37.09	1.06%
May 4, 2026	36.70	36.70	36.70	36.70	36.70	0.30%
May 1, 2026	36.59	36.59	36.59	36.59	36.59	0.11%
Apr 30, 2026	36.55	36.55	36.55	36.55	36.55	1.87%
Apr 29, 2026	35.88	35.88	35.88	35.88	35.88	-0.61%
Apr 28, 2026	36.10	36.10	36.10	36.10	36.10	-1.12%
Apr 27, 2026	36.51	36.51	36.51	36.51	36.51	-0.03%