CFAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.85	37.85	37.85	37.85	37.85	0.69%
Aug 25, 2026	37.59	37.59	37.59	37.59	37.59	0.03%
Aug 24, 2026	37.58	37.58	37.58	37.58	37.58	-1.16%
Aug 21, 2026	38.02	38.02	38.02	38.02	38.02	0.53%
Aug 20, 2026	37.82	37.82	37.82	37.82	37.82	-1.05%
Aug 19, 2026	38.22	38.22	38.22	38.22	38.22	-0.96%
Aug 18, 2026	38.59	38.59	38.59	38.59	38.59	-1.96%
Aug 17, 2026	39.36	39.36	39.36	39.36	39.36	0.03%
Aug 14, 2026	39.35	39.35	39.35	39.35	39.35	0.31%
Aug 13, 2026	39.23	39.23	39.23	39.23	39.23	0.26%
Aug 12, 2026	39.13	39.13	39.13	39.13	39.13	0.59%
Aug 11, 2026	38.90	38.90	38.90	38.90	38.90	0.49%
Aug 10, 2026	38.71	38.71	38.71	38.71	38.71	-0.15%
Aug 7, 2026	38.77	38.77	38.77	38.77	38.77	1.89%
Aug 6, 2026	38.05	38.05	38.05	38.05	38.05	-0.76%
Aug 5, 2026	38.34	38.34	38.34	38.34	38.34	-0.26%
Aug 4, 2026	38.44	38.44	38.44	38.44	38.44	2.37%
Aug 3, 2026	37.55	37.55	37.55	37.55	37.55	2.04%
Jul 31, 2026	36.80	36.80	36.80	36.80	36.80	0.05%
Jul 30, 2026	36.78	36.78	36.78	36.78	36.78	2.05%
Jul 29, 2026	36.04	36.04	36.04	36.04	36.04	-1.88%
Jul 28, 2026	36.73	36.73	36.73	36.73	36.73	-0.57%
Jul 27, 2026	36.94	36.94	36.94	36.94	36.94	0.52%
Jul 24, 2026	36.75	36.75	36.75	36.75	36.75	-1.08%
Jul 23, 2026	37.15	37.15	37.15	37.15	37.15	-0.32%
Jul 22, 2026	37.27	37.27	37.27	37.27	37.27	-0.43%
Jul 21, 2026	37.43	37.43	37.43	37.43	37.43	1.35%
Jul 20, 2026	36.93	36.93	36.93	36.93	36.93	0.16%
Jul 17, 2026	36.87	36.87	36.87	36.87	36.87	-0.75%
Jul 16, 2026	37.15	37.15	37.15	37.15	37.15	-1.17%
Jul 15, 2026	37.59	37.59	37.59	37.59	37.59	-0.53%
Jul 14, 2026	37.79	37.79	37.79	37.79	37.79	0.77%
Jul 13, 2026	37.50	37.50	37.50	37.50	37.50	-1.16%
Jul 10, 2026	37.94	37.94	37.94	37.94	37.94	-0.81%
Jul 9, 2026	38.25	38.25	38.25	38.25	38.25	1.59%
Jul 8, 2026	37.65	37.65	37.65	37.65	37.65	-0.40%
Jul 7, 2026	37.80	37.80	37.80	37.80	37.80	-1.46%
Jul 6, 2026	38.36	38.36	38.36	38.36	38.36	0.84%
Jul 2, 2026	38.04	38.04	38.04	38.04	38.04	-0.31%
Jul 1, 2026	38.16	38.16	38.16	38.16	38.16	-0.37%
Jun 30, 2026	38.30	38.30	38.30	38.30	38.30	0.98%
Jun 29, 2026	37.93	37.93	37.93	37.93	37.93	0.90%
Jun 26, 2026	37.59	37.59	37.59	37.59	37.59	0.40%
Jun 25, 2026	37.44	37.44	37.44	37.44	37.44	0.16%
Jun 24, 2026	37.38	37.38	37.38	37.38	37.38	0.89%
Jun 23, 2026	37.05	37.05	37.05	37.05	37.05	-1.02%
Jun 22, 2026	37.43	37.43	37.43	37.43	37.43	0.24%
Jun 18, 2026	37.34	37.34	37.34	37.34	37.34	0.65%
Jun 17, 2026	37.10	37.10	37.10	37.10	37.10	-1.28%
Jun 16, 2026	37.58	37.58	37.58	37.58	37.58	-0.24%