Skip to main content
Commerce Bond Fund (CFBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
+0.09 (0.51%)
May 15, 2025, 4:00 PM EDT

CFBNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202517.6917.6917.6917.6917.690.51%
May 14, 202517.6017.6017.6017.6017.60-0.28%
May 13, 202517.6517.6517.6517.6517.65-0.06%
May 12, 202517.6617.6617.6617.6617.66-0.34%
May 9, 202517.7217.7217.7217.7217.720.06%
May 8, 202517.7117.7117.7117.7117.71-0.51%
May 7, 202517.8017.8017.8017.8017.800.17%
May 6, 202517.7717.7717.7717.7717.770.23%
May 5, 202517.7317.7317.7317.7317.73-0.17%
May 2, 202517.7617.7617.7617.7617.76-0.45%
May 1, 202517.8417.8417.8417.8417.84-0.34%
Apr 30, 202517.9017.9017.9017.9017.90-0.06%
Apr 29, 202517.9117.9117.9117.9117.910.22%
Apr 28, 202517.8717.8717.8717.8717.870.28%
Apr 25, 202517.8217.8217.8217.8217.820.34%
Apr 24, 202517.7617.7617.7617.7617.760.51%
Apr 23, 202517.6717.6717.6717.6717.670.23%
Apr 22, 202517.6317.6317.6317.6317.630.17%
Apr 21, 202517.6017.6017.6017.6017.60-0.56%
Apr 17, 202517.7017.7017.7017.7017.70-0.23%
Apr 16, 202517.7417.7417.7417.7417.740.34%
Apr 15, 202517.6817.6817.6817.6817.680.17%
Apr 14, 202517.6517.6517.6517.6517.650.63%
Apr 11, 202517.5417.5417.5417.5417.54-0.23%
Apr 10, 202517.5817.5817.5817.5817.58-0.57%
Apr 9, 202517.6817.6817.6817.6817.68-0.23%
Apr 8, 202517.7217.7217.7217.7217.72-0.51%
Apr 7, 202517.8117.8117.8117.8117.81-1.27%
Apr 4, 202518.0418.0418.0418.0418.04-
Apr 3, 202518.0418.0418.0418.0418.040.45%
Apr 2, 202517.9617.9617.9617.9617.96-0.06%
Apr 1, 202517.9717.9717.9717.9717.970.22%
Mar 31, 202517.9317.9317.9317.9317.930.22%
Mar 28, 202517.8917.8917.8917.8917.890.56%
Mar 27, 202517.7917.7917.7917.7917.79-0.11%
Mar 26, 202517.8117.8117.8117.8117.81-0.22%
Mar 25, 202517.8517.8517.8517.8517.850.11%
Mar 24, 202517.8317.8317.8317.8317.83-0.50%
Mar 21, 202517.9217.9217.9217.9217.92-0.11%
Mar 20, 202517.9417.9417.9417.9417.940.11%
Mar 19, 202517.9217.9217.9217.9217.920.22%
Mar 18, 202517.8817.8817.8817.8817.880.11%
Mar 17, 202517.8617.8617.8617.8617.860.11%
Mar 14, 202517.8417.8417.8417.8417.84-0.22%
Mar 13, 202517.8817.8817.8817.8817.880.22%
Mar 12, 202517.8417.8417.8417.8417.84-0.22%
Mar 11, 202517.8817.8817.8817.8817.88-0.39%
Mar 10, 202517.9517.9517.9517.9517.950.45%
Mar 7, 202517.8717.8717.8717.8717.87-0.17%
Mar 6, 202517.9017.9017.9017.9017.90-0.11%