CFBNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.08	18.08	18.08	18.08	18.08	0.22%
Apr 1, 2026	18.04	18.04	18.04	18.04	18.04	-
Mar 31, 2026	18.04	18.04	18.04	18.04	18.04	0.22%
Mar 30, 2026	18.00	18.00	18.00	18.00	18.00	0.50%
Mar 27, 2026	17.91	17.91	17.91	17.91	17.91	-0.06%
Mar 26, 2026	17.92	17.92	17.92	17.92	17.92	-0.67%
Mar 25, 2026	18.04	18.04	18.04	18.04	18.04	0.39%
Mar 24, 2026	17.97	17.97	17.97	17.97	17.97	-0.22%
Mar 23, 2026	18.01	18.01	18.01	18.01	18.01	0.28%
Mar 20, 2026	17.96	17.96	17.96	17.96	17.96	-0.83%
Mar 19, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Mar 18, 2026	18.10	18.10	18.10	18.10	18.10	-0.33%
Mar 17, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Mar 16, 2026	18.12	18.12	18.12	18.12	18.12	0.33%
Mar 13, 2026	18.06	18.06	18.06	18.06	18.06	-0.17%
Mar 12, 2026	18.09	18.09	18.09	18.09	18.09	-0.33%
Mar 11, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
Mar 10, 2026	18.24	18.24	18.24	18.24	18.24	-0.27%
Mar 9, 2026	18.29	18.29	18.29	18.29	18.29	0.16%
Mar 6, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
Mar 5, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Mar 4, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Mar 3, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Mar 2, 2026	18.36	18.36	18.36	18.36	18.36	-0.49%
Feb 27, 2026	18.45	18.45	18.45	18.45	18.45	0.16%
Feb 26, 2026	18.42	18.42	18.42	18.42	18.37	0.16%
Feb 25, 2026	18.39	18.39	18.39	18.39	18.34	-0.05%
Feb 24, 2026	18.40	18.40	18.40	18.40	18.35	-0.05%
Feb 23, 2026	18.41	18.41	18.41	18.41	18.36	0.16%
Feb 20, 2026	18.38	18.38	18.38	18.38	18.33	-
Feb 19, 2026	18.38	18.38	18.38	18.38	18.33	0.05%
Feb 18, 2026	18.37	18.37	18.37	18.37	18.32	-0.16%
Feb 17, 2026	18.40	18.40	18.40	18.40	18.35	-
Feb 13, 2026	18.40	18.40	18.40	18.40	18.35	0.22%
Feb 12, 2026	18.36	18.36	18.36	18.36	18.31	0.44%
Feb 11, 2026	18.28	18.28	18.28	18.28	18.23	-0.16%
Feb 10, 2026	18.31	18.31	18.31	18.31	18.26	0.27%
Feb 9, 2026	18.26	18.26	18.26	18.26	18.21	-
Feb 6, 2026	18.26	18.26	18.26	18.26	18.21	-
Feb 5, 2026	18.26	18.26	18.26	18.26	18.21	0.44%
Feb 4, 2026	18.18	18.18	18.18	18.18	18.13	-0.05%
Feb 3, 2026	18.19	18.19	18.19	18.19	18.14	-
Feb 2, 2026	18.19	18.19	18.19	18.19	18.14	-0.11%
Jan 30, 2026	18.21	18.21	18.21	18.21	18.16	-0.11%
Jan 29, 2026	18.23	18.23	18.23	18.23	18.12	0.05%
Jan 28, 2026	18.22	18.22	18.22	18.22	18.11	-0.05%
Jan 27, 2026	18.23	18.23	18.23	18.23	18.12	-0.11%
Jan 26, 2026	18.25	18.25	18.25	18.25	18.14	0.16%
Jan 23, 2026	18.22	18.22	18.22	18.22	18.11	0.05%
Jan 22, 2026	18.21	18.21	18.21	18.21	18.10	0.05%