Skip to main content
logo
Commerce Bond Fund (CFBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
+0.09 (0.52%)
At close: Oct 15, 2026

CFBNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.3817.3817.3817.3817.380.52%
Oct 14, 202617.2917.2917.2917.2917.290.17%
Oct 13, 202617.2617.2617.2617.2617.260.12%
Oct 12, 202617.2417.2417.2417.2417.24-
Oct 9, 202617.2417.2417.2417.2417.24-0.06%
Oct 8, 202617.2517.2517.2517.2517.250.35%
Oct 7, 202617.1917.1917.1917.1917.19-0.06%
Oct 6, 202617.2017.2017.2017.2017.200.17%
Oct 5, 202617.1717.1717.1717.1717.17-0.12%
Oct 2, 202617.1917.1917.1917.1917.19-0.23%
Oct 1, 202617.2317.2317.2317.2317.230.17%
Sep 30, 202617.2017.2017.2017.2017.200.28%
Sep 29, 202617.2117.2117.2117.2117.15-0.12%
Sep 28, 202617.2317.2317.2317.2317.17-0.52%
Sep 25, 202617.3217.3217.3217.3217.260.17%
Sep 24, 202617.2917.2917.2917.2917.23-0.58%
Sep 23, 202617.3917.3917.3917.3917.33-0.85%
Sep 22, 202617.5417.5417.5417.5417.48-
Sep 21, 202617.5417.5417.5417.5417.480.29%
Sep 18, 202617.4917.4917.4917.4917.43-0.40%
Sep 17, 202617.5617.5617.5617.5617.500.46%
Sep 16, 202617.4817.4817.4817.4817.42-
Sep 15, 202617.4817.4817.4817.4817.42-0.11%
Sep 14, 202617.5017.5017.5017.5017.44-0.06%
Sep 11, 202617.5117.5117.5117.5117.45-0.11%
Sep 10, 202617.5317.5317.5317.5317.47-0.68%
Sep 9, 202617.6517.6517.6517.6517.59-0.23%
Sep 8, 202617.6917.6917.6917.6917.63-0.06%
Sep 4, 202617.7017.7017.7017.7017.64-0.06%
Sep 3, 202617.7117.7117.7117.7117.650.11%
Sep 2, 202617.6917.6917.6917.6917.630.06%
Sep 1, 202617.6817.6817.6817.6817.62-0.28%
Aug 31, 202617.7317.7317.7317.7317.670.15%
Aug 28, 202617.7617.7617.7617.7617.64-0.28%
Aug 27, 202617.8117.8117.8117.8117.69-0.11%
Aug 26, 202617.8317.8317.8317.8317.71-0.11%
Aug 25, 202617.8517.8517.8517.8517.730.45%
Aug 24, 202617.7717.7717.7717.7717.650.17%
Aug 21, 202617.7417.7417.7417.7417.62-0.17%
Aug 20, 202617.7717.7717.7717.7717.65-0.33%
Aug 19, 202617.8317.8317.8317.8317.710.50%
Aug 18, 202617.7417.7417.7417.7417.620.06%
Aug 17, 202617.7317.7317.7317.7317.61-0.23%
Aug 14, 202617.7717.7717.7717.7717.65-0.28%
Aug 13, 202617.8217.8217.8217.8217.700.28%
Aug 12, 202617.7717.7717.7717.7717.650.06%
Aug 11, 202617.7617.7617.7617.7617.640.06%
Aug 10, 202617.7517.7517.7517.7517.63-0.39%
Aug 7, 202617.8217.8217.8217.8217.700.23%
Aug 6, 202617.7817.7817.7817.7817.66-0.34%