CFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Apr 1, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Mar 31, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Mar 30, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Mar 27, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Mar 26, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Mar 25, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Mar 24, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Mar 23, 2026	13.58	13.58	13.58	13.58	13.58	0.89%
Mar 20, 2026	13.46	13.46	13.46	13.46	13.46	-2.11%
Mar 19, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Mar 18, 2026	13.68	13.68	13.68	13.68	13.68	-
Mar 17, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Mar 16, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Mar 13, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Mar 12, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Mar 11, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Mar 10, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Mar 9, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Mar 6, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Mar 5, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Mar 4, 2026	13.82	13.82	13.82	13.82	13.82	-
Mar 3, 2026	13.82	13.82	13.82	13.82	13.82	-0.93%
Mar 2, 2026	13.95	13.95	13.95	13.95	13.95	-
Feb 27, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Feb 26, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Feb 25, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Feb 24, 2026	13.86	13.86	13.86	13.86	13.86	0.65%
Feb 23, 2026	13.77	13.77	13.77	13.77	13.77	-
Feb 20, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Feb 19, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Feb 18, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Feb 17, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Feb 13, 2026	13.76	13.76	13.76	13.76	13.76	1.18%
Feb 12, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Feb 11, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Feb 10, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Feb 9, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Feb 6, 2026	13.32	13.32	13.32	13.32	13.32	0.91%
Feb 5, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Feb 4, 2026	13.24	13.24	13.24	13.24	13.24	-
Feb 3, 2026	13.24	13.24	13.24	13.24	13.24	0.76%
Feb 2, 2026	13.14	13.14	13.14	13.14	13.14	-0.76%
Jan 30, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
Jan 29, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Jan 28, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Jan 27, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Jan 26, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
Jan 23, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Jan 22, 2026	13.15	13.15	13.15	13.15	13.15	0.15%