CFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	13.29	13.29	13.29	13.29	13.29	-0.60%
Nov 3, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Nov 2, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Oct 30, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Oct 29, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Oct 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Oct 27, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Oct 26, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Oct 23, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Oct 22, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Oct 21, 2026	13.25	13.25	13.25	13.25	13.25	0.53%
Oct 20, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Oct 19, 2026	13.13	13.13	13.13	13.13	13.13	-0.76%
Oct 16, 2026	13.23	13.23	13.23	13.23	13.23	0.76%
Oct 15, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Oct 14, 2026	13.15	13.15	13.15	13.15	13.15	-0.83%
Oct 13, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Oct 12, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Oct 9, 2026	13.19	13.19	13.19	13.19	13.19	0.61%
Oct 8, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%
Oct 7, 2026	13.13	13.13	13.13	13.13	13.13	-0.38%
Oct 6, 2026	13.18	13.18	13.18	13.18	13.18	1.31%
Oct 5, 2026	13.01	13.01	13.01	13.01	13.01	0.54%
Oct 2, 2026	12.94	12.94	12.94	12.94	12.94	0.23%
Oct 1, 2026	12.91	12.91	12.91	12.91	12.91	0.16%
Sep 30, 2026	12.89	12.89	12.89	12.89	12.89	-0.54%
Sep 29, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%
Sep 28, 2026	12.98	12.98	12.98	12.98	12.98	0.66%
Sep 25, 2026	13.03	13.03	13.03	13.03	12.90	-0.23%
Sep 24, 2026	13.06	13.06	13.06	13.06	12.93	-0.45%
Sep 23, 2026	13.12	13.12	13.12	13.12	12.98	-0.60%
Sep 22, 2026	13.20	13.20	13.20	13.20	13.06	-
Sep 21, 2026	13.20	13.20	13.20	13.20	13.06	-
Sep 18, 2026	13.20	13.20	13.20	13.20	13.06	-0.60%
Sep 17, 2026	13.28	13.28	13.28	13.28	13.14	0.45%
Sep 16, 2026	13.22	13.22	13.22	13.22	13.08	-0.45%
Sep 15, 2026	13.28	13.28	13.28	13.28	13.14	-0.23%
Sep 14, 2026	13.31	13.31	13.31	13.31	13.17	-1.04%
Sep 11, 2026	13.45	13.45	13.45	13.45	13.31	-0.08%
Sep 10, 2026	13.46	13.46	13.46	13.46	13.32	-0.88%
Sep 9, 2026	13.58	13.58	13.58	13.58	13.44	-0.44%
Sep 8, 2026	13.64	13.64	13.64	13.64	13.50	0.96%
Sep 4, 2026	13.51	13.51	13.51	13.51	13.37	-0.66%
Sep 3, 2026	13.60	13.60	13.60	13.60	13.46	0.15%
Sep 2, 2026	13.58	13.58	13.58	13.58	13.44	0.22%
Sep 1, 2026	13.55	13.55	13.55	13.55	13.41	-0.22%
Aug 31, 2026	13.58	13.58	13.58	13.58	13.44	0.14%
Aug 28, 2026	13.56	13.56	13.56	13.56	13.42	0.15%
Aug 27, 2026	13.54	13.54	13.54	13.54	13.40	-0.15%
Aug 26, 2026	13.56	13.56	13.56	13.56	13.42	0.45%