CFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
May 18, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
May 15, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
May 14, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
May 13, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
May 12, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
May 11, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
May 8, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
May 7, 2026	13.67	13.67	13.67	13.67	13.67	-1.09%
May 6, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
May 5, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
May 4, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
May 1, 2026	13.93	13.93	13.93	13.93	13.93	-0.43%
Apr 30, 2026	13.99	13.99	13.99	13.99	13.99	1.60%
Apr 29, 2026	13.77	13.77	13.77	13.77	13.77	-0.51%
Apr 28, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Apr 27, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
Apr 24, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Apr 23, 2026	13.81	13.81	13.81	13.81	13.81	1.17%
Apr 22, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Apr 21, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Apr 20, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Apr 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Apr 16, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Apr 15, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Apr 14, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Apr 13, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Apr 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Apr 9, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Apr 8, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Apr 7, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Apr 6, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Apr 2, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Apr 1, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Mar 31, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Mar 30, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Mar 27, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Mar 26, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Mar 25, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Mar 24, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Mar 23, 2026	13.58	13.58	13.58	13.58	13.58	0.89%
Mar 20, 2026	13.46	13.46	13.46	13.46	13.46	-2.11%
Mar 19, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Mar 18, 2026	13.68	13.68	13.68	13.68	13.68	-
Mar 17, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Mar 16, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Mar 13, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Mar 12, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Mar 11, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Mar 10, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%