CFCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Jul 7, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Jul 6, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Jul 2, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Jul 1, 2026	13.40	13.40	13.40	13.40	13.40	-0.81%
Jun 30, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Jun 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
Jun 26, 2026	13.66	13.66	13.66	13.66	13.66	1.22%
Jun 25, 2026	13.63	13.63	13.63	13.63	13.50	0.66%
Jun 24, 2026	13.54	13.54	13.54	13.54	13.41	-
Jun 23, 2026	13.54	13.54	13.54	13.54	13.41	0.07%
Jun 22, 2026	13.53	13.53	13.53	13.53	13.40	0.44%
Jun 18, 2026	13.47	13.47	13.47	13.47	13.34	-0.07%
Jun 17, 2026	13.48	13.48	13.48	13.48	13.35	-0.95%
Jun 16, 2026	13.61	13.61	13.61	13.61	13.48	0.22%
Jun 15, 2026	13.58	13.58	13.58	13.58	13.45	-0.14%
Jun 12, 2026	13.60	13.60	13.60	13.60	13.47	0.44%
Jun 11, 2026	13.54	13.54	13.54	13.54	13.41	0.22%
Jun 10, 2026	13.51	13.51	13.51	13.51	13.38	-0.30%
Jun 9, 2026	13.55	13.55	13.55	13.55	13.42	0.22%
Jun 8, 2026	13.52	13.52	13.52	13.52	13.39	-0.52%
Jun 5, 2026	13.59	13.59	13.59	13.59	13.46	-0.66%
Jun 4, 2026	13.68	13.68	13.68	13.68	13.55	0.96%
Jun 3, 2026	13.55	13.55	13.55	13.55	13.42	-0.07%
Jun 2, 2026	13.56	13.56	13.56	13.56	13.43	0.74%
Jun 1, 2026	13.46	13.46	13.46	13.46	13.33	-0.81%
May 29, 2026	13.57	13.57	13.57	13.57	13.44	-0.51%
May 28, 2026	13.64	13.64	13.64	13.64	13.51	-0.65%
May 27, 2026	13.73	13.73	13.73	13.73	13.59	-0.65%
May 26, 2026	13.82	13.82	13.82	13.82	13.68	0.07%
May 22, 2026	13.81	13.81	13.81	13.81	13.67	0.21%
May 21, 2026	13.78	13.78	13.78	13.78	13.64	0.37%
May 20, 2026	13.73	13.73	13.73	13.73	13.59	0.36%
May 19, 2026	13.68	13.68	13.68	13.68	13.55	0.22%
May 18, 2026	13.65	13.65	13.65	13.65	13.52	0.30%
May 15, 2026	13.61	13.61	13.61	13.61	13.48	-0.30%
May 14, 2026	13.65	13.65	13.65	13.65	13.52	0.37%
May 13, 2026	13.60	13.60	13.60	13.60	13.47	-0.59%
May 12, 2026	13.68	13.68	13.68	13.68	13.55	0.07%
May 11, 2026	13.67	13.67	13.67	13.67	13.54	0.52%
May 8, 2026	13.60	13.60	13.60	13.60	13.47	-0.52%
May 7, 2026	13.67	13.67	13.67	13.67	13.54	-1.08%
May 6, 2026	13.82	13.82	13.82	13.82	13.68	-0.57%
May 5, 2026	13.90	13.90	13.90	13.90	13.76	0.07%
May 4, 2026	13.89	13.89	13.89	13.89	13.75	-0.28%
May 1, 2026	13.93	13.93	13.93	13.93	13.79	-0.43%
Apr 30, 2026	13.99	13.99	13.99	13.99	13.85	1.60%
Apr 29, 2026	13.77	13.77	13.77	13.77	13.63	-0.50%
Apr 28, 2026	13.84	13.84	13.84	13.84	13.70	0.07%
Apr 27, 2026	13.83	13.83	13.83	13.83	13.69	-0.29%