CFCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%
Nov 5, 2026	15.27	15.27	15.27	15.27	15.27	-1.86%
Nov 4, 2026	15.56	15.56	15.56	15.56	15.56	1.04%
Nov 3, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Nov 2, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Oct 30, 2026	15.44	15.44	15.44	15.44	15.44	-0.58%
Oct 29, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Oct 28, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Oct 27, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Oct 26, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Oct 23, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Oct 22, 2026	15.44	15.44	15.44	15.44	15.44	0.65%
Oct 21, 2026	15.34	15.34	15.34	15.34	15.34	-
Oct 20, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Oct 19, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Oct 16, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Oct 15, 2026	15.38	15.38	15.38	15.38	15.38	0.79%
Oct 14, 2026	15.26	15.26	15.26	15.26	15.26	-0.65%
Oct 13, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Oct 12, 2026	15.38	15.38	15.38	15.38	15.38	-
Oct 9, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Oct 8, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Oct 7, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Oct 6, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
Oct 5, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Oct 2, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Oct 1, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Sep 30, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Sep 29, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Sep 28, 2026	15.41	15.41	15.41	15.41	15.41	-0.64%
Sep 25, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Sep 24, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Sep 23, 2026	15.56	15.56	15.56	15.56	15.56	-0.83%
Sep 22, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Sep 21, 2026	15.71	15.71	15.71	15.71	15.71	0.36%
Sep 18, 2026	15.84	15.84	15.84	15.84	15.65	-0.38%
Sep 17, 2026	15.90	15.90	15.90	15.90	15.71	0.57%
Sep 16, 2026	15.81	15.81	15.81	15.81	15.62	-0.51%
Sep 15, 2026	15.89	15.89	15.89	15.89	15.70	-0.31%
Sep 14, 2026	15.94	15.94	15.94	15.94	15.75	-0.44%
Sep 11, 2026	16.01	16.01	16.01	16.01	15.82	0.57%
Sep 10, 2026	15.92	15.92	15.92	15.92	15.73	-0.81%
Sep 9, 2026	16.05	16.05	16.05	16.05	15.86	-0.56%
Sep 8, 2026	16.14	16.14	16.14	16.14	15.95	-
Sep 4, 2026	16.14	16.14	16.14	16.14	15.95	-0.12%
Sep 3, 2026	16.16	16.16	16.16	16.16	15.97	0.50%
Sep 2, 2026	16.08	16.08	16.08	16.08	15.89	0.44%
Sep 1, 2026	16.01	16.01	16.01	16.01	15.82	-0.37%
Aug 31, 2026	16.07	16.07	16.07	16.07	15.88	-0.38%
Aug 28, 2026	16.13	16.13	16.13	16.13	15.94	-0.37%