Columbia Flexible Capital Income Fund Institutional 3 Class (CFCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
-0.01 (-0.07%)
At close: Mar 30, 2026
CFCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Mar 27, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.87% |
| Mar 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.60% |
| Mar 25, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
| Mar 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Mar 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.82% |
| Mar 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.21% |
| Mar 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% |
| Mar 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.92 | -0.66% |
| Mar 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.02 | 0.33% |
| Mar 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 14.97 | 0.53% |
| Mar 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.89 | -0.07% |
| Mar 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.90 | -0.92% |
| Mar 11, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.04 | -0.13% |
| Mar 10, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.06 | -0.33% |
| Mar 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.11 | 0.07% |
| Mar 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.10 | -0.78% |
| Mar 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.21 | -0.71% |
| Mar 4, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.32 | 0.65% |
| Mar 3, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.22 | -0.58% |
| Mar 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.31 | 0.06% |
| Feb 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.30 | -0.19% |
| Feb 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.33 | -0.26% |
| Feb 25, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.37 | 0.06% |
| Feb 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.36 | 0.13% |
| Feb 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.34 | -0.58% |
| Feb 20, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.43 | - |
| Feb 19, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.43 | -0.19% |
| Feb 18, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.46 | 0.26% |
| Feb 17, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.42 | -0.19% |
| Feb 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.45 | 0.64% |
| Feb 12, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.35 | -0.83% |
| Feb 11, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.48 | 0.26% |
| Feb 10, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.44 | 0.32% |
| Feb 9, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.39 | 0.32% |
| Feb 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.34 | 1.30% |
| Feb 5, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.15 | -0.58% |
| Feb 4, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.23 | 0.19% |
| Feb 3, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.20 | 0.33% |
| Feb 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.16 | 0.13% |
| Jan 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.14 | -0.13% |
| Jan 29, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.16 | - |
| Jan 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.16 | - |
| Jan 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.16 | 0.20% |
| Jan 26, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.13 | - |
| Jan 23, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.13 | -0.20% |
| Jan 22, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.16 | 0.26% |
| Jan 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.12 | 0.72% |
| Jan 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.01 | -0.72% |
| Jan 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.12 | - |