Columbia Flexible Capital Income Fund Institutional 3 Class (CFCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
-0.02 (-0.13%)
Jan 30, 2026, 9:30 AM EST
CFCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Jan 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Jan 29, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Jan 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Jan 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Jan 26, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Jan 23, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| Jan 22, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
| Jan 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
| Jan 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.72% |
| Jan 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Jan 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Jan 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Jan 13, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Jan 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.20% |
| Jan 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Jan 8, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
| Jan 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% |
| Jan 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Jan 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Jan 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
| Dec 31, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.40% |
| Dec 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Dec 29, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Dec 26, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
| Dec 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Dec 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Dec 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| Dec 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Dec 18, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Dec 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Dec 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Dec 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Dec 12, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
| Dec 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.93% |
| Dec 10, 2025 | 14.85 | 14.85 | 14.85 | 15.03 | 14.85 | 0.74% |
| Dec 9, 2025 | 14.74 | 14.74 | 14.74 | 14.92 | 14.74 | - |
| Dec 8, 2025 | 14.74 | 14.74 | 14.74 | 14.92 | 14.74 | -0.13% |
| Dec 5, 2025 | 14.76 | 14.76 | 14.76 | 14.94 | 14.76 | - |
| Dec 4, 2025 | 14.76 | 14.76 | 14.76 | 14.94 | 14.76 | 0.13% |
| Dec 3, 2025 | 14.74 | 14.74 | 14.74 | 14.92 | 14.74 | 0.67% |
| Dec 2, 2025 | 14.64 | 14.64 | 14.64 | 14.82 | 14.64 | 0.07% |
| Dec 1, 2025 | 14.63 | 14.63 | 14.63 | 14.81 | 14.63 | -0.60% |
| Nov 28, 2025 | 14.72 | 14.72 | 14.72 | 14.90 | 14.72 | 0.47% |
| Nov 26, 2025 | 14.65 | 14.65 | 14.65 | 14.83 | 14.65 | 0.54% |
| Nov 25, 2025 | 14.57 | 14.57 | 14.57 | 14.75 | 14.57 | 0.89% |
| Nov 24, 2025 | 14.44 | 14.44 | 14.44 | 14.62 | 14.44 | 0.48% |
| Nov 21, 2025 | 14.37 | 14.37 | 14.37 | 14.55 | 14.37 | 0.97% |
| Nov 20, 2025 | 14.24 | 14.24 | 14.24 | 14.41 | 14.24 | -0.55% |
| Nov 19, 2025 | 14.32 | 14.32 | 14.32 | 14.49 | 14.31 | -0.14% |