Columbia Flexible Capital Income Inst3 (CFCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
-0.04 (-0.25%)
Aug 27, 2026, 4:00 PM EST
CFCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
| Aug 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
| Aug 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Aug 25, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| Aug 24, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Aug 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Aug 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.68% |
| Aug 19, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.49% |
| Aug 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Aug 17, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.49% |
| Aug 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Aug 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Aug 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.74% |
| Aug 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Aug 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Aug 7, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
| Aug 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| Aug 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43% |
| Aug 4, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.81% |
| Aug 3, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
| Jul 31, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Jul 30, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
| Jul 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.88% |
| Jul 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Jul 27, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Jul 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Jul 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.44% |
| Jul 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Jul 21, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.70% |
| Jul 20, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.38% |
| Jul 17, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.25% |
| Jul 16, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| Jul 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| Jul 14, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| Jul 13, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
| Jul 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| Jul 9, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Jul 8, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.38% |
| Jul 7, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Jul 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| Jul 2, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
| Jul 1, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Jun 30, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
| Jun 29, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Jun 25, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Jun 24, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| Jun 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Jun 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.26% |
| Jun 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.91 | -0.74% |
| Jun 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.03 | -0.19% |