Columbia Flexible Capital Income Inst3 (CFCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
-0.05 (-0.34%)
Sep 12, 2025, 4:00 PM EDT

CFCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202514.7814.7814.7814.7814.78-0.34%
Sep 11, 202514.8314.8314.8314.8314.830.68%
Sep 10, 202514.7314.7314.7314.7314.730.27%
Sep 9, 202514.6914.6914.6914.6914.69-
Sep 8, 202514.6914.6914.6914.6914.69-0.07%
Sep 5, 202514.7014.7014.7014.7014.700.27%
Sep 4, 202514.6614.6614.6614.6614.660.41%
Sep 3, 202514.6014.6014.6014.6014.600.07%
Sep 2, 202514.5914.5914.5914.5914.59-0.21%
Aug 29, 202514.6214.6214.6214.6214.62-0.07%
Aug 28, 202514.6314.6314.6314.6314.630.14%
Aug 27, 202514.6114.6114.6114.6114.610.21%
Aug 26, 202514.5814.5814.5814.5814.580.14%
Aug 25, 202514.5614.5614.5614.5614.56-0.34%
Aug 22, 202514.6114.6114.6114.6114.611.18%
Aug 21, 202514.4414.4414.4414.4414.44-0.07%
Aug 20, 202514.4514.4514.4514.4514.450.07%
Aug 19, 202514.4414.4414.4414.4414.44-
Aug 18, 202514.4414.4414.4414.4414.440.07%
Aug 15, 202514.4314.4314.4314.4314.43-0.14%
Aug 14, 202514.4514.4514.4514.4514.45-0.21%
Aug 13, 202514.4814.4814.4814.4814.480.77%
Aug 12, 202514.3714.3714.3714.3714.370.77%
Aug 11, 202514.2614.2614.2614.2614.26-0.14%
Aug 8, 202514.2814.2814.2814.2814.280.07%
Aug 7, 202514.2714.2714.2714.2714.270.21%
Aug 6, 202514.2414.2414.2414.2414.24-0.14%
Aug 5, 202514.2614.2614.2614.2614.260.07%
Aug 4, 202514.2514.2514.2514.2514.250.56%
Aug 1, 202514.1714.1714.1714.1714.17-0.49%
Jul 31, 202514.2414.2414.2414.2414.24-0.49%
Jul 30, 202514.3114.3114.3114.3114.31-0.42%
Jul 29, 202514.3714.3714.3714.3714.370.07%
Jul 28, 202514.3614.3614.3614.3614.36-0.35%
Jul 25, 202514.4114.4114.4114.4114.410.21%
Jul 24, 202514.3814.3814.3814.3814.38-0.28%
Jul 23, 202514.4214.4214.4214.4214.420.21%
Jul 22, 202514.3914.3914.3914.3914.390.70%
Jul 21, 202514.2914.2914.2914.2914.290.07%
Jul 18, 202514.2814.2814.2814.2814.28-
Jul 17, 202514.2814.2814.2814.2814.280.42%
Jul 16, 202514.2214.2214.2214.2214.220.21%
Jul 15, 202514.1914.1914.1914.1914.19-0.63%
Jul 14, 202514.2814.2814.2814.2814.280.07%
Jul 11, 202514.2714.2714.2714.2714.27-0.42%
Jul 10, 202514.3314.3314.3314.3314.330.35%
Jul 9, 202514.2814.2814.2814.2814.280.28%
Jul 8, 202514.2414.2414.2414.2414.240.14%
Jul 7, 202514.2214.2214.2214.2214.22-0.63%
Jul 3, 202514.3114.3114.3114.3114.310.28%