CFCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	16.31	16.31	16.31	16.31	16.31	-
Aug 13, 2026	16.31	16.31	16.31	16.31	16.31	0.18%
Aug 12, 2026	16.28	16.28	16.28	16.28	16.28	0.74%
Aug 11, 2026	16.16	16.16	16.16	16.16	16.16	0.25%
Aug 10, 2026	16.12	16.12	16.12	16.12	16.12	-0.06%
Aug 7, 2026	16.13	16.13	16.13	16.13	16.13	0.75%
Aug 6, 2026	16.01	16.01	16.01	16.01	16.01	-0.37%
Aug 5, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
Aug 4, 2026	16.14	16.14	16.14	16.14	16.14	0.81%
Aug 3, 2026	16.01	16.01	16.01	16.01	16.01	0.95%
Jul 31, 2026	15.86	15.86	15.86	15.86	15.86	0.13%
Jul 30, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Jul 29, 2026	15.74	15.74	15.74	15.74	15.74	-0.88%
Jul 28, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Jul 27, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Jul 24, 2026	15.80	15.80	15.80	15.80	15.80	0.19%
Jul 23, 2026	15.77	15.77	15.77	15.77	15.77	-0.44%
Jul 22, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Jul 21, 2026	15.82	15.82	15.82	15.82	15.82	0.70%
Jul 20, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Jul 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Jul 16, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Jul 15, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jul 14, 2026	15.76	15.76	15.76	15.76	15.76	-0.32%
Jul 13, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Jul 10, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Jul 9, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Jul 8, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Jul 7, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Jul 6, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Jul 2, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Jul 1, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Jun 30, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
Jun 29, 2026	15.91	15.91	15.91	15.91	15.91	-
Jun 25, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Jun 24, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Jun 23, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Jun 18, 2026	15.95	15.95	15.95	15.95	15.95	0.26%
Jun 17, 2026	16.09	16.09	16.09	16.09	15.91	-0.74%
Jun 16, 2026	16.21	16.21	16.21	16.21	16.03	-0.19%
Jun 15, 2026	16.24	16.24	16.24	16.24	16.06	0.19%
Jun 12, 2026	16.21	16.21	16.21	16.21	16.03	0.50%
Jun 11, 2026	16.13	16.13	16.13	16.13	15.95	1.13%
Jun 10, 2026	15.95	15.95	15.95	15.95	15.77	-0.56%
Jun 9, 2026	16.04	16.04	16.04	16.04	15.86	0.19%
Jun 8, 2026	16.01	16.01	16.01	16.01	15.83	-0.06%
Jun 5, 2026	16.02	16.02	16.02	16.02	15.84	-1.17%
Jun 4, 2026	16.21	16.21	16.21	16.21	16.03	0.37%
Jun 3, 2026	16.15	16.15	16.15	16.15	15.97	-0.61%
Jun 2, 2026	16.25	16.25	16.25	16.25	16.07	0.61%