Columbia Flexible Capital Income Inst3 (CFCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
-0.19 (-1.29%)
Oct 10, 2025, 4:00 PM EDT
CFCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.29% |
| Oct 9, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% |
| Oct 8, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Oct 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Oct 6, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Oct 3, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Oct 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Oct 1, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| Sep 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Sep 29, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Sep 26, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| Sep 25, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| Sep 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| Sep 23, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Sep 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Sep 19, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.21% |
| Sep 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Sep 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| Sep 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14% |
| Sep 15, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Sep 12, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| Sep 11, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.68% |
| Sep 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
| Sep 9, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Sep 8, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Sep 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Sep 4, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Sep 3, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| Sep 2, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
| Aug 29, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Aug 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Aug 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Aug 26, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| Aug 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| Aug 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.18% |
| Aug 21, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| Aug 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Aug 19, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Aug 18, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Aug 15, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Aug 14, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
| Aug 13, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.77% |
| Aug 12, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
| Aug 11, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Aug 8, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Aug 7, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Aug 6, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Aug 5, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Aug 4, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
| Aug 1, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |