Columbia Flexible Capital Income Inst3 (CFCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
+0.01 (0.06%)
At close: Sep 25, 2026
CFCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Sep 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.39% |
| Sep 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.83% |
| Sep 22, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13% |
| Sep 21, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.36% |
| Sep 18, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.65 | -0.38% |
| Sep 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.71 | 0.57% |
| Sep 16, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.62 | -0.51% |
| Sep 15, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.70 | -0.31% |
| Sep 14, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.75 | -0.44% |
| Sep 11, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.82 | 0.57% |
| Sep 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.73 | -0.81% |
| Sep 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.86 | -0.56% |
| Sep 8, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.95 | - |
| Sep 4, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.95 | -0.12% |
| Sep 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 15.97 | 0.50% |
| Sep 2, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 15.89 | 0.44% |
| Sep 1, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.82 | -0.37% |
| Aug 31, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.88 | -0.38% |
| Aug 28, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 15.94 | -0.37% |
| Aug 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.00 | -0.24% |
| Aug 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.04 | - |
| Aug 25, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.04 | 0.24% |
| Aug 24, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.00 | -0.06% |
| Aug 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.01 | 0.31% |
| Aug 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.96 | -0.68% |
| Aug 19, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.07 | 0.49% |
| Aug 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.99 | -0.31% |
| Aug 17, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.04 | -0.50% |
| Aug 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.12 | - |
| Aug 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.12 | 0.19% |
| Aug 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.09 | 0.75% |
| Aug 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 15.97 | 0.24% |
| Aug 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.93 | -0.06% |
| Aug 7, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 15.94 | 0.75% |
| Aug 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.82 | -0.37% |
| Aug 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.88 | -0.44% |
| Aug 4, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.95 | 0.82% |
| Aug 3, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.82 | 0.94% |
| Jul 31, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.67 | 0.13% |
| Jul 30, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.65 | 0.64% |
| Jul 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.55 | -0.89% |
| Jul 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.69 | 0.32% |
| Jul 27, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.64 | 0.19% |
| Jul 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.61 | 0.19% |
| Jul 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.58 | -0.44% |
| Jul 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.65 | 0.13% |
| Jul 21, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.63 | 0.70% |
| Jul 20, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.53 | -0.38% |
| Jul 17, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.58 | -0.25% |