Skip to main content
Columbia Flexible Capital Income Fund Institutional 3 Class (CFCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.77
+0.10 (0.73%)
Dec 20, 2024, 4:00 PM EST

CFCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202400013.7713.770.73%
Dec 19, 202400013.6713.67-0.44%
Dec 18, 202400013.7313.73-1.79%
Dec 17, 202400013.9813.98-0.36%
Dec 16, 202400014.0314.03-0.21%
Dec 13, 202400014.0614.06-
Dec 12, 202400014.0614.06-1.54%
Dec 11, 202400014.2814.10-0.07%
Dec 10, 202400014.2914.11-0.49%
Dec 9, 202400014.3614.18-0.21%
Dec 6, 202400014.3914.210.14%
Dec 5, 202400014.3714.19-
Dec 4, 202400014.3714.19-0.07%
Dec 3, 202400014.3814.20-0.28%
Dec 2, 202400014.4214.24-0.21%
Nov 29, 202400014.4514.270.28%
Nov 27, 202400014.4114.230.21%
Nov 26, 202400014.3814.20-0.21%
Nov 25, 202400014.4114.230.70%
Nov 22, 202400014.3114.130.70%
Nov 21, 202400014.2114.030.57%
Nov 20, 202400014.1313.95-0.07%
Nov 19, 202400014.1413.960.07%
Nov 18, 202400014.1313.950.36%
Nov 15, 202400014.0813.90-0.14%
Nov 14, 202400014.1013.92-0.21%
Nov 13, 202400014.1313.95-
Nov 12, 202400014.1313.95-0.77%
Nov 11, 202400014.2414.060.14%
Nov 8, 202400014.2214.040.42%
Nov 7, 202400014.1613.98-
Nov 6, 202400014.1613.980.85%
Nov 5, 202400014.0413.860.50%
Nov 4, 202400013.9713.790.22%
Nov 1, 202400013.9413.76-0.21%
Oct 31, 202400013.9713.79-0.21%
Oct 30, 202400014.0013.82-
Oct 29, 202400014.0013.82-0.36%
Oct 28, 202400014.0513.870.43%
Oct 25, 202400013.9913.81-0.29%
Oct 24, 202400014.0313.850.07%
Oct 23, 202400014.0213.84-0.21%
Oct 22, 202400014.0513.87-
Oct 21, 202400014.0513.87-0.78%
Oct 18, 202400014.1613.98-
Oct 17, 202400014.1613.98-0.14%
Oct 16, 202400014.1814.000.57%
Oct 15, 202400014.1013.92-
Oct 14, 202400014.1013.920.21%
Oct 11, 202400014.0713.890.50%
Oct 10, 202400014.0013.82-0.14%
Oct 9, 202400014.0213.840.36%
Oct 8, 202400013.9713.79-0.07%
Oct 7, 202400013.9813.80-0.43%
Oct 4, 202400014.0413.860.43%
Oct 3, 202400013.9813.80-0.21%
Oct 2, 202400014.0113.83-0.07%
Oct 1, 202400014.0213.84-0.14%
Sep 30, 202400014.0413.860.36%
Sep 27, 202400013.9913.810.29%
Sep 26, 202400013.9513.770.22%
Sep 25, 202400013.9213.74-0.43%
Sep 24, 202400013.9813.800.14%
Sep 23, 202400013.9613.780.22%
Sep 20, 202400013.9313.75-1.35%
Sep 19, 202400014.1213.760.64%
Sep 18, 202400014.0313.67-0.07%
Sep 17, 202400014.0413.680.14%
Sep 16, 202400014.0213.660.65%
Sep 13, 202400013.9313.580.65%
Sep 12, 202400013.8413.490.22%
Sep 11, 202400013.8113.460.22%
Sep 10, 202400013.7813.43-0.22%
Sep 9, 202400013.8113.460.51%
Sep 6, 202400013.7413.39-0.58%
Sep 5, 202400013.8213.47-0.14%
Sep 4, 202400013.8413.490.14%
Sep 3, 202400013.8213.47-0.50%
Aug 30, 202400013.8913.540.36%
Aug 29, 202400013.8413.490.29%
Aug 28, 202400013.8013.45-0.22%
Aug 27, 202400013.8313.48-0.07%
Aug 26, 202400013.8413.490.22%
Aug 23, 202400013.8113.460.95%
Aug 22, 202400013.6813.33-0.29%
Aug 21, 202400013.7213.370.29%
Aug 20, 202400013.6813.33-0.22%
Aug 19, 202400013.7113.360.59%
Aug 16, 202400013.6313.280.37%
Aug 15, 202400013.5813.240.74%
Aug 14, 202400013.4813.140.22%
Aug 13, 202400013.4513.110.60%
Aug 12, 202400013.3713.03-0.22%
Aug 9, 202400013.4013.060.22%
Aug 8, 202400013.3713.030.75%
Aug 7, 202400013.2712.93-0.38%
Aug 6, 202400013.3212.980.60%
Aug 5, 202400013.2412.90-1.41%
Aug 2, 202400013.4313.09-0.96%
Aug 1, 202400013.5613.22-0.44%