CFCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	15.77	15.77	15.77	15.77	15.77	0.70%
May 19, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
May 18, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
May 15, 2026	15.73	15.73	15.73	15.73	15.73	-0.94%
May 14, 2026	15.88	15.88	15.88	15.88	15.88	0.70%
May 13, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
May 12, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
May 11, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
May 8, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
May 7, 2026	15.68	15.68	15.68	15.68	15.68	-0.76%
May 6, 2026	15.80	15.80	15.80	15.80	15.80	0.83%
May 5, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
May 4, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
May 1, 2026	15.64	15.64	15.64	15.64	15.64	-
Apr 30, 2026	15.64	15.64	15.64	15.64	15.64	1.10%
Apr 29, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Apr 28, 2026	15.49	15.49	15.49	15.49	15.49	-0.19%
Apr 27, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Apr 24, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
Apr 23, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Apr 22, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Apr 21, 2026	15.57	15.57	15.57	15.57	15.57	-0.51%
Apr 20, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Apr 17, 2026	15.62	15.62	15.62	15.62	15.62	0.45%
Apr 16, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
Apr 15, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Apr 14, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Apr 13, 2026	15.40	15.40	15.40	15.40	15.40	0.59%
Apr 10, 2026	15.31	15.31	15.31	15.31	15.31	-0.26%
Apr 9, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Apr 8, 2026	15.28	15.28	15.28	15.28	15.28	1.33%
Apr 7, 2026	15.08	15.08	15.08	15.08	15.08	-
Apr 6, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
Apr 2, 2026	15.03	15.03	15.03	15.03	15.03	0.47%
Apr 1, 2026	14.96	14.96	14.96	14.96	14.96	0.13%
Mar 31, 2026	14.94	14.94	14.94	14.94	14.94	1.29%
Mar 30, 2026	14.75	14.75	14.75	14.75	14.75	-0.07%
Mar 27, 2026	14.76	14.76	14.76	14.76	14.76	-0.87%
Mar 26, 2026	14.89	14.89	14.89	14.89	14.89	-0.60%
Mar 25, 2026	14.98	14.98	14.98	14.98	14.98	0.54%
Mar 24, 2026	14.90	14.90	14.90	14.90	14.90	0.40%
Mar 23, 2026	14.84	14.84	14.84	14.84	14.84	0.82%
Mar 20, 2026	14.72	14.72	14.72	14.72	14.72	-1.21%
Mar 19, 2026	14.90	14.90	14.90	14.90	14.90	-1.32%
Mar 18, 2026	15.10	15.10	15.10	15.10	14.92	-0.66%
Mar 17, 2026	15.20	15.20	15.20	15.20	15.02	0.33%
Mar 16, 2026	15.15	15.15	15.15	15.15	14.97	0.53%
Mar 13, 2026	15.07	15.07	15.07	15.07	14.89	-0.07%
Mar 12, 2026	15.08	15.08	15.08	15.08	14.90	-0.92%
Mar 11, 2026	15.22	15.22	15.22	15.22	15.04	-0.13%