Skip to main content
logo
Columbia Flexible Capital Income Inst3 (CFCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
+0.09 (0.57%)
At close: Sep 11, 2026

CFCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202616.0116.0116.0116.0116.010.57%
Sep 10, 202615.9215.9215.9215.9215.92-0.81%
Sep 9, 202616.0516.0516.0516.0516.05-0.56%
Sep 8, 202616.1416.1416.1416.1416.14-
Sep 4, 202616.1416.1416.1416.1416.14-0.12%
Sep 3, 202616.1616.1616.1616.1616.160.50%
Sep 2, 202616.0816.0816.0816.0816.080.44%
Sep 1, 202616.0116.0116.0116.0116.01-0.37%
Aug 31, 202616.0716.0716.0716.0716.07-0.37%
Aug 28, 202616.1316.1316.1316.1316.13-0.37%
Aug 27, 202616.1916.1916.1916.1916.19-0.25%
Aug 26, 202616.2316.2316.2316.2316.23-
Aug 25, 202616.2316.2316.2316.2316.230.25%
Aug 24, 202616.1916.1916.1916.1916.19-0.06%
Aug 21, 202616.2016.2016.2016.2016.200.31%
Aug 20, 202616.1516.1516.1516.1516.15-0.68%
Aug 19, 202616.2616.2616.2616.2616.260.49%
Aug 18, 202616.1816.1816.1816.1816.18-0.31%
Aug 17, 202616.2316.2316.2316.2316.23-0.49%
Aug 14, 202616.3116.3116.3116.3116.31-
Aug 13, 202616.3116.3116.3116.3116.310.18%
Aug 12, 202616.2816.2816.2816.2816.280.74%
Aug 11, 202616.1616.1616.1616.1616.160.25%
Aug 10, 202616.1216.1216.1216.1216.12-0.06%
Aug 7, 202616.1316.1316.1316.1316.130.75%
Aug 6, 202616.0116.0116.0116.0116.01-0.37%
Aug 5, 202616.0716.0716.0716.0716.07-0.43%
Aug 4, 202616.1416.1416.1416.1416.140.81%
Aug 3, 202616.0116.0116.0116.0116.010.95%
Jul 31, 202615.8615.8615.8615.8615.860.13%
Jul 30, 202615.8415.8415.8415.8415.840.64%
Jul 29, 202615.7415.7415.7415.7415.74-0.88%
Jul 28, 202615.8815.8815.8815.8815.880.32%
Jul 27, 202615.8315.8315.8315.8315.830.19%
Jul 24, 202615.8015.8015.8015.8015.800.19%
Jul 23, 202615.7715.7715.7715.7715.77-0.44%
Jul 22, 202615.8415.8415.8415.8415.840.13%
Jul 21, 202615.8215.8215.8215.8215.820.70%
Jul 20, 202615.7115.7115.7115.7115.71-0.38%
Jul 17, 202615.7715.7715.7715.7715.77-0.25%
Jul 16, 202615.8115.8115.8115.8115.810.06%
Jul 15, 202615.8015.8015.8015.8015.800.25%
Jul 14, 202615.7615.7615.7615.7615.76-0.32%
Jul 13, 202615.8115.8115.8115.8115.81-0.25%
Jul 10, 202615.8515.8515.8515.8515.850.13%
Jul 9, 202615.8315.8315.8315.8315.830.32%
Jul 8, 202615.7815.7815.7815.7815.78-0.38%
Jul 7, 202615.8415.8415.8415.8415.84-0.25%
Jul 6, 202615.8815.8815.8815.8815.880.13%
Jul 2, 202615.8615.8615.8615.8615.860.25%