CFCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.95	15.95	15.95	15.95	15.95	0.26%
Jun 17, 2026	16.09	16.09	16.09	16.09	15.91	-0.74%
Jun 16, 2026	16.21	16.21	16.21	16.21	16.03	-0.19%
Jun 15, 2026	16.24	16.24	16.24	16.24	16.06	0.19%
Jun 12, 2026	16.21	16.21	16.21	16.21	16.03	0.50%
Jun 11, 2026	16.13	16.13	16.13	16.13	15.95	1.13%
Jun 10, 2026	15.95	15.95	15.95	15.95	15.77	-0.56%
Jun 9, 2026	16.04	16.04	16.04	16.04	15.86	0.19%
Jun 8, 2026	16.01	16.01	16.01	16.01	15.83	-0.06%
Jun 5, 2026	16.02	16.02	16.02	16.02	15.84	-1.17%
Jun 4, 2026	16.21	16.21	16.21	16.21	16.03	0.37%
Jun 3, 2026	16.15	16.15	16.15	16.15	15.97	-0.61%
Jun 2, 2026	16.25	16.25	16.25	16.25	16.07	0.61%
Jun 1, 2026	16.15	16.15	16.15	16.15	15.97	-
May 29, 2026	16.15	16.15	16.15	16.15	15.97	0.38%
May 28, 2026	16.09	16.09	16.09	16.09	15.91	0.31%
May 27, 2026	16.04	16.04	16.04	16.04	15.86	0.13%
May 26, 2026	16.02	16.02	16.02	16.02	15.84	0.31%
May 22, 2026	15.97	15.97	15.97	15.97	15.79	0.63%
May 21, 2026	15.87	15.87	15.87	15.87	15.69	0.63%
May 20, 2026	15.77	15.77	15.77	15.77	15.59	0.70%
May 19, 2026	15.66	15.66	15.66	15.66	15.48	-0.38%
May 18, 2026	15.72	15.72	15.72	15.72	15.54	-0.06%
May 15, 2026	15.73	15.73	15.73	15.73	15.55	-0.95%
May 14, 2026	15.88	15.88	15.88	15.88	15.70	0.70%
May 13, 2026	15.77	15.77	15.77	15.77	15.59	0.19%
May 12, 2026	15.74	15.74	15.74	15.74	15.56	-0.13%
May 11, 2026	15.76	15.76	15.76	15.76	15.58	0.13%
May 8, 2026	15.74	15.74	15.74	15.74	15.56	0.38%
May 7, 2026	15.68	15.68	15.68	15.68	15.50	-0.76%
May 6, 2026	15.80	15.80	15.80	15.80	15.62	0.83%
May 5, 2026	15.67	15.67	15.67	15.67	15.49	0.45%
May 4, 2026	15.60	15.60	15.60	15.60	15.42	-0.25%
May 1, 2026	15.64	15.64	15.64	15.64	15.46	-
Apr 30, 2026	15.64	15.64	15.64	15.64	15.46	1.10%
Apr 29, 2026	15.47	15.47	15.47	15.47	15.30	-0.13%
Apr 28, 2026	15.49	15.49	15.49	15.49	15.32	-0.20%
Apr 27, 2026	15.52	15.52	15.52	15.52	15.35	-0.19%
Apr 24, 2026	15.55	15.55	15.55	15.55	15.37	-0.39%
Apr 23, 2026	15.61	15.61	15.61	15.61	15.43	0.19%
Apr 22, 2026	15.58	15.58	15.58	15.58	15.40	0.06%
Apr 21, 2026	15.57	15.57	15.57	15.57	15.39	-0.51%
Apr 20, 2026	15.65	15.65	15.65	15.65	15.47	0.19%
Apr 17, 2026	15.62	15.62	15.62	15.62	15.44	0.46%
Apr 16, 2026	15.55	15.55	15.55	15.55	15.37	0.52%
Apr 15, 2026	15.47	15.47	15.47	15.47	15.30	-0.07%
Apr 14, 2026	15.48	15.48	15.48	15.48	15.31	0.52%
Apr 13, 2026	15.40	15.40	15.40	15.40	15.23	0.59%
Apr 10, 2026	15.31	15.31	15.31	15.31	15.14	-0.26%
Apr 9, 2026	15.35	15.35	15.35	15.35	15.18	0.46%