CFCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Oct 8, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Oct 7, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Oct 6, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
Oct 5, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Oct 2, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Oct 1, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Sep 30, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Sep 29, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Sep 28, 2026	15.41	15.41	15.41	15.41	15.41	-0.64%
Sep 25, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Sep 24, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Sep 23, 2026	15.56	15.56	15.56	15.56	15.56	-0.83%
Sep 22, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Sep 21, 2026	15.71	15.71	15.71	15.71	15.71	0.36%
Sep 18, 2026	15.84	15.84	15.84	15.84	15.65	-0.38%
Sep 17, 2026	15.90	15.90	15.90	15.90	15.71	0.57%
Sep 16, 2026	15.81	15.81	15.81	15.81	15.62	-0.51%
Sep 15, 2026	15.89	15.89	15.89	15.89	15.70	-0.31%
Sep 14, 2026	15.94	15.94	15.94	15.94	15.75	-0.44%
Sep 11, 2026	16.01	16.01	16.01	16.01	15.82	0.57%
Sep 10, 2026	15.92	15.92	15.92	15.92	15.73	-0.81%
Sep 9, 2026	16.05	16.05	16.05	16.05	15.86	-0.56%
Sep 8, 2026	16.14	16.14	16.14	16.14	15.95	-
Sep 4, 2026	16.14	16.14	16.14	16.14	15.95	-0.12%
Sep 3, 2026	16.16	16.16	16.16	16.16	15.97	0.50%
Sep 2, 2026	16.08	16.08	16.08	16.08	15.89	0.44%
Sep 1, 2026	16.01	16.01	16.01	16.01	15.82	-0.37%
Aug 31, 2026	16.07	16.07	16.07	16.07	15.88	-0.38%
Aug 28, 2026	16.13	16.13	16.13	16.13	15.94	-0.37%
Aug 27, 2026	16.19	16.19	16.19	16.19	16.00	-0.24%
Aug 26, 2026	16.23	16.23	16.23	16.23	16.04	-
Aug 25, 2026	16.23	16.23	16.23	16.23	16.04	0.24%
Aug 24, 2026	16.19	16.19	16.19	16.19	16.00	-0.06%
Aug 21, 2026	16.20	16.20	16.20	16.20	16.01	0.31%
Aug 20, 2026	16.15	16.15	16.15	16.15	15.96	-0.68%
Aug 19, 2026	16.26	16.26	16.26	16.26	16.07	0.49%
Aug 18, 2026	16.18	16.18	16.18	16.18	15.99	-0.31%
Aug 17, 2026	16.23	16.23	16.23	16.23	16.04	-0.50%
Aug 14, 2026	16.31	16.31	16.31	16.31	16.12	-
Aug 13, 2026	16.31	16.31	16.31	16.31	16.12	0.19%
Aug 12, 2026	16.28	16.28	16.28	16.28	16.09	0.75%
Aug 11, 2026	16.16	16.16	16.16	16.16	15.97	0.24%
Aug 10, 2026	16.12	16.12	16.12	16.12	15.93	-0.06%
Aug 7, 2026	16.13	16.13	16.13	16.13	15.94	0.75%
Aug 6, 2026	16.01	16.01	16.01	16.01	15.82	-0.37%
Aug 5, 2026	16.07	16.07	16.07	16.07	15.88	-0.44%
Aug 4, 2026	16.14	16.14	16.14	16.14	15.95	0.82%
Aug 3, 2026	16.01	16.01	16.01	16.01	15.82	0.94%
Jul 31, 2026	15.86	15.86	15.86	15.86	15.67	0.13%