Columbia Flexible Capital Income Fund Institutional 3 Class (CFCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
+0.08 (0.50%)
At close: Jun 12, 2026
CFCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Jun 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.13% |
| Jun 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56% |
| Jun 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Jun 8, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Jun 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.17% |
| Jun 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Jun 3, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.62% |
| Jun 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| Jun 1, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| May 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| May 28, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| May 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| May 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| May 22, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.63% |
| May 21, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.63% |
| May 20, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.70% |
| May 19, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38% |
| May 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| May 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.94% |
| May 14, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.70% |
| May 13, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| May 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| May 11, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| May 8, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| May 7, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.76% |
| May 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
| May 5, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| May 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| May 1, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Apr 30, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.10% |
| Apr 29, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Apr 28, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Apr 27, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Apr 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| Apr 23, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Apr 22, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| Apr 21, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.51% |
| Apr 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Apr 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Apr 16, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
| Apr 15, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Apr 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Apr 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| Apr 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Apr 9, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Apr 8, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.33% |
| Apr 7, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Apr 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Apr 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |