CFGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.97	19.97	19.97	19.97	19.97	0.05%
Feb 13, 2026	19.96	19.96	19.96	19.96	19.96	1.06%
Feb 12, 2026	19.75	19.75	19.75	19.75	19.75	1.07%
Feb 11, 2026	19.54	19.54	19.54	19.54	19.54	0.83%
Feb 10, 2026	19.38	19.38	19.38	19.38	19.38	0.83%
Feb 9, 2026	19.22	19.22	19.22	19.22	19.22	0.73%
Feb 6, 2026	19.08	19.08	19.08	19.08	19.08	1.49%
Feb 5, 2026	18.80	18.80	18.80	18.80	18.80	-0.58%
Feb 4, 2026	18.91	18.91	18.91	18.91	18.91	1.12%
Feb 3, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
Feb 2, 2026	18.60	18.60	18.60	18.60	18.60	-1.12%
Jan 30, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Jan 29, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Jan 28, 2026	18.75	18.75	18.75	18.75	18.75	-
Jan 27, 2026	18.75	18.75	18.75	18.75	18.75	0.75%
Jan 26, 2026	18.61	18.61	18.61	18.61	18.61	0.87%
Jan 23, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Jan 22, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Jan 21, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Jan 20, 2026	18.30	18.30	18.30	18.30	18.30	-1.03%
Jan 16, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Jan 15, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Jan 14, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Jan 13, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Jan 12, 2026	18.18	18.18	18.18	18.18	18.18	0.44%
Jan 9, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Jan 8, 2026	18.12	18.12	18.12	18.12	18.12	-0.38%
Jan 7, 2026	18.19	18.19	18.19	18.19	18.19	-0.49%
Jan 6, 2026	18.28	18.28	18.28	18.28	18.28	0.61%
Jan 5, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
Jan 2, 2026	18.18	18.18	18.18	18.18	18.18	0.94%
Dec 31, 2025	18.01	18.01	18.01	18.01	18.01	-0.61%
Dec 30, 2025	18.12	18.12	18.12	18.12	18.12	0.11%
Dec 29, 2025	18.10	18.10	18.10	18.10	18.10	-3.72%
Dec 26, 2025	18.06	18.06	18.06	18.80	18.06	0.11%
Dec 24, 2025	18.04	18.04	18.04	18.78	18.04	0.27%
Dec 23, 2025	17.99	17.99	17.99	18.73	17.99	0.54%
Dec 22, 2025	17.90	17.90	17.90	18.63	17.90	0.59%
Dec 19, 2025	17.79	17.79	17.79	18.52	17.79	-0.05%
Dec 18, 2025	17.80	17.80	17.80	18.53	17.80	0.11%
Dec 17, 2025	17.78	17.78	17.78	18.51	17.78	-0.05%
Dec 16, 2025	17.79	17.79	17.79	18.52	17.79	-0.43%
Dec 15, 2025	17.87	17.87	17.87	18.60	17.87	0.65%
Dec 12, 2025	17.75	17.75	17.75	18.48	17.75	-0.05%
Dec 11, 2025	17.76	17.76	17.76	18.49	17.76	0.49%
Dec 10, 2025	17.67	17.67	17.67	18.40	17.67	-0.33%
Dec 9, 2025	17.73	17.73	17.73	18.46	17.73	-0.43%
Dec 8, 2025	17.81	17.81	17.81	18.54	17.81	-0.43%
Dec 5, 2025	17.89	17.89	17.89	18.62	17.89	0.05%
Dec 4, 2025	17.88	17.88	17.88	18.61	17.88	0.27%