Cromwell Foresight Glbl Sust InfrasInstl (CFGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.11
+0.30 (1.68%)
Apr 25, 2025, 4:00 PM EDT
CFGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.68% |
| Apr 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
| Apr 23, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.45% |
| Apr 22, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.19% |
| Apr 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
| Apr 17, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.91% |
| Apr 16, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Apr 15, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.46% |
| Apr 14, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 6.63% |
| Apr 11, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.81% |
| Apr 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Apr 9, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 3.34% |
| Apr 8, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
| Apr 7, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -3.34% |
| Apr 4, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -4.22% |
| Apr 3, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.98% |
| Apr 2, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| Apr 1, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
| Mar 31, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| Mar 28, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Mar 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Mar 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Mar 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Mar 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| Mar 20, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Mar 19, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Mar 18, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Mar 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.30% |
| Mar 13, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.70% |
| Mar 12, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Mar 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
| Mar 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.58% |
| Mar 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -3.91% |
| Mar 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.22% |
| Mar 5, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
| Mar 4, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23% |
| Mar 3, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.66% |
| Feb 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.35% |
| Feb 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
| Feb 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Feb 25, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 3.77% |
| Feb 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.92% |
| Feb 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.37% |
| Feb 20, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Feb 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Feb 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24% |
| Feb 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.86% |
| Feb 13, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| Feb 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Feb 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |