CFGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	19.68	19.68	19.68	19.68	19.68	1.08%
Mar 31, 2026	19.47	19.47	19.47	19.47	19.47	1.20%
Mar 30, 2026	19.24	19.24	19.24	19.24	19.24	0.37%
Mar 27, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%
Mar 26, 2026	19.27	19.27	19.27	19.27	19.27	-0.52%
Mar 25, 2026	19.37	19.37	19.37	19.37	19.37	1.31%
Mar 24, 2026	19.12	19.12	19.12	19.12	19.12	0.31%
Mar 23, 2026	19.06	19.06	19.06	19.06	19.06	0.63%
Mar 20, 2026	18.94	18.94	18.94	18.94	18.94	-2.62%
Mar 19, 2026	19.45	19.45	19.45	19.45	19.45	-1.12%
Mar 18, 2026	19.67	19.67	19.67	19.67	19.67	-0.96%
Mar 17, 2026	19.86	19.86	19.86	19.86	19.86	0.81%
Mar 16, 2026	19.70	19.70	19.70	19.70	19.70	1.03%
Mar 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Mar 12, 2026	19.56	19.56	19.56	19.56	19.56	-0.46%
Mar 11, 2026	19.65	19.65	19.65	19.65	19.65	-0.35%
Mar 10, 2026	19.72	19.72	19.72	19.72	19.72	0.46%
Mar 9, 2026	19.63	19.63	19.63	19.63	19.63	0.15%
Mar 6, 2026	19.60	19.60	19.60	19.60	19.60	-0.36%
Mar 5, 2026	19.67	19.67	19.67	19.67	19.67	-0.91%
Mar 4, 2026	19.85	19.85	19.85	19.85	19.85	0.66%
Mar 3, 2026	19.72	19.72	19.72	19.72	19.72	-2.13%
Mar 2, 2026	20.15	20.15	20.15	20.15	20.15	-0.49%
Feb 27, 2026	20.25	20.25	20.25	20.25	20.25	1.00%
Feb 26, 2026	20.05	20.05	20.05	20.05	20.05	0.35%
Feb 25, 2026	19.98	19.98	19.98	19.98	19.98	0.05%
Feb 24, 2026	19.97	19.97	19.97	19.97	19.97	0.35%
Feb 23, 2026	19.90	19.90	19.90	19.90	19.90	0.51%
Feb 20, 2026	19.80	19.80	19.80	19.80	19.80	0.71%
Feb 19, 2026	19.66	19.66	19.66	19.66	19.66	-0.71%
Feb 18, 2026	19.80	19.80	19.80	19.80	19.80	-0.85%
Feb 17, 2026	19.97	19.97	19.97	19.97	19.97	0.05%
Feb 13, 2026	19.96	19.96	19.96	19.96	19.96	1.06%
Feb 12, 2026	19.75	19.75	19.75	19.75	19.75	1.07%
Feb 11, 2026	19.54	19.54	19.54	19.54	19.54	0.83%
Feb 10, 2026	19.38	19.38	19.38	19.38	19.38	0.83%
Feb 9, 2026	19.22	19.22	19.22	19.22	19.22	0.73%
Feb 6, 2026	19.08	19.08	19.08	19.08	19.08	1.49%
Feb 5, 2026	18.80	18.80	18.80	18.80	18.80	-0.58%
Feb 4, 2026	18.91	18.91	18.91	18.91	18.91	1.12%
Feb 3, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
Feb 2, 2026	18.60	18.60	18.60	18.60	18.60	-1.12%
Jan 30, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Jan 29, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Jan 28, 2026	18.75	18.75	18.75	18.75	18.75	-
Jan 27, 2026	18.75	18.75	18.75	18.75	18.75	0.75%
Jan 26, 2026	18.61	18.61	18.61	18.61	18.61	0.87%
Jan 23, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Jan 22, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Jan 21, 2026	18.33	18.33	18.33	18.33	18.33	0.16%