CFGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.52	19.52	19.52	19.52	19.52	1.35%
Oct 14, 2026	19.26	19.26	19.26	19.26	19.26	-0.72%
Oct 13, 2026	19.40	19.40	19.40	19.40	19.40	0.21%
Oct 12, 2026	19.36	19.36	19.36	19.36	19.36	1.79%
Oct 8, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Oct 7, 2026	19.04	19.04	19.04	19.04	19.04	-1.14%
Oct 6, 2026	19.26	19.26	19.26	19.26	19.26	1.16%
Oct 5, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%
Oct 2, 2026	19.17	19.17	19.17	19.17	19.17	0.68%
Oct 1, 2026	19.04	19.04	19.04	19.04	19.04	-1.19%
Sep 30, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
Sep 29, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Sep 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.67%
Sep 25, 2026	19.38	19.38	19.38	19.38	19.38	0.10%
Sep 24, 2026	19.36	19.36	19.36	19.36	19.36	-0.92%
Sep 23, 2026	19.54	19.54	19.54	19.54	19.54	-1.61%
Sep 22, 2026	19.86	19.86	19.86	19.86	19.86	-0.05%
Sep 21, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
Sep 18, 2026	19.78	19.78	19.78	19.78	19.78	-0.70%
Sep 17, 2026	19.92	19.92	19.92	19.92	19.92	0.66%
Sep 16, 2026	19.79	19.79	19.79	19.79	19.79	0.66%
Sep 15, 2026	19.66	19.66	19.66	19.66	19.66	-0.20%
Sep 14, 2026	19.70	19.70	19.70	19.70	19.70	-1.50%
Sep 11, 2026	20.00	20.00	20.00	20.00	20.00	0.25%
Sep 10, 2026	19.95	19.95	19.95	19.95	19.95	-0.99%
Sep 9, 2026	20.15	20.15	20.15	20.15	20.15	-0.54%
Sep 8, 2026	20.26	20.26	20.26	20.26	20.26	0.25%
Sep 4, 2026	20.21	20.21	20.21	20.21	20.21	-
Sep 3, 2026	20.21	20.21	20.21	20.21	20.21	0.90%
Sep 2, 2026	20.03	20.03	20.03	20.03	20.03	-0.45%
Sep 1, 2026	20.12	20.12	20.12	20.12	20.12	-1.28%
Aug 31, 2026	20.38	20.38	20.38	20.38	20.38	-0.15%
Aug 28, 2026	20.41	20.41	20.41	20.41	20.41	-0.54%
Aug 27, 2026	20.52	20.52	20.52	20.52	20.52	-0.53%
Aug 26, 2026	20.63	20.63	20.63	20.63	20.63	-0.39%
Aug 25, 2026	20.71	20.71	20.71	20.71	20.71	0.53%
Aug 24, 2026	20.60	20.60	20.60	20.60	20.60	-0.10%
Aug 21, 2026	20.62	20.62	20.62	20.62	20.62	-0.34%
Aug 20, 2026	20.69	20.69	20.69	20.69	20.69	0.10%
Aug 19, 2026	20.67	20.67	20.67	20.67	20.67	0.54%
Aug 18, 2026	20.56	20.56	20.56	20.56	20.56	-1.11%
Aug 17, 2026	20.79	20.79	20.79	20.79	20.79	-
Aug 14, 2026	20.79	20.79	20.79	20.79	20.79	0.19%
Aug 13, 2026	20.75	20.75	20.75	20.75	20.75	0.10%
Aug 12, 2026	20.73	20.73	20.73	20.73	20.73	0.68%
Aug 11, 2026	20.59	20.59	20.59	20.59	20.59	0.39%
Aug 10, 2026	20.51	20.51	20.51	20.51	20.51	-0.77%
Aug 7, 2026	20.67	20.67	20.67	20.67	20.67	0.39%
Aug 6, 2026	20.59	20.59	20.59	20.59	20.59	0.34%
Aug 5, 2026	20.52	20.52	20.52	20.52	20.52	-0.48%