Cromwell Foresight Global Infras Instl (CFGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.67
+0.38 (1.87%)
At close: Apr 30, 2026
CFGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.87% |
| Apr 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.02% |
| Apr 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Apr 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Apr 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Apr 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.98% |
| Apr 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.69% |
| Apr 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.03% |
| Apr 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% |
| Apr 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Apr 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Apr 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24% |
| Apr 14, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.69% |
| Apr 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Apr 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.64% |
| Apr 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.07% |
| Apr 7, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Apr 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| Apr 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.81% |
| Apr 1, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.08% |
| Mar 31, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.20% |
| Mar 30, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
| Mar 27, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.52% |
| Mar 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.52% |
| Mar 25, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.31% |
| Mar 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.31% |
| Mar 23, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.63% |
| Mar 20, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -2.62% |
| Mar 19, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.12% |
| Mar 18, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.96% |
| Mar 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.81% |
| Mar 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.03% |
| Mar 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.31% |
| Mar 12, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.46% |
| Mar 11, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.35% |
| Mar 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| Mar 9, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.15% |
| Mar 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Mar 5, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.91% |
| Mar 4, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.66% |
| Mar 3, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.13% |
| Mar 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.49% |
| Feb 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00% |
| Feb 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Feb 25, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Feb 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
| Feb 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% |
| Feb 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.71% |
| Feb 19, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.71% |
| Feb 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.85% |