Cromwell Foresight Global Infras Instl (CFGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.42
-0.10 (-0.49%)
Jul 8, 2026, 9:30 AM EST
CFGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Jul 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.49% |
| Jul 7, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
| Jul 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.58% |
| Jul 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.23% |
| Jul 1, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.73% |
| Jun 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.92% |
| Jun 29, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
| Jun 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| Jun 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| Jun 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Jun 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| Jun 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.83% |
| Jun 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.63% |
| Jun 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.20% |
| Jun 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| Jun 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| Jun 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.78% |
| Jun 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| Jun 10, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
| Jun 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.44% |
| Jun 8, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.15% |
| Jun 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Jun 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
| Jun 3, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.53% |
| Jun 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Jun 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.10% |
| May 29, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| May 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
| May 27, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| May 26, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| May 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| May 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.02% |
| May 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.13% |
| May 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| May 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.09% |
| May 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.42% |
| May 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| May 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| May 12, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.67% |
| May 11, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| May 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| May 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.43% |
| May 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.60% |
| May 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
| May 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.77% |
| May 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Apr 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.87% |
| Apr 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.02% |
| Apr 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |