Cromwell Foresight Global Infras Instl (CFGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.52
-0.11 (-0.53%)
Aug 27, 2026, 4:00 PM EST
CFGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.39% |
| Aug 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Aug 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
| Aug 21, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Aug 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Aug 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Aug 18, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.11% |
| Aug 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Aug 14, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
| Aug 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Aug 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.68% |
| Aug 11, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Aug 10, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.77% |
| Aug 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.39% |
| Aug 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Aug 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.48% |
| Aug 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Aug 3, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Jul 31, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.49% |
| Jul 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| Jul 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% |
| Jul 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jul 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.77% |
| Jul 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.82% |
| Jul 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Jul 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.78% |
| Jul 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| Jul 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.58% |
| Jul 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.58% |
| Jul 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
| Jul 15, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Jul 14, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Jul 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Jul 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
| Jul 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Jul 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.49% |
| Jul 7, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
| Jul 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.58% |
| Jul 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.23% |
| Jul 1, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.73% |
| Jun 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.92% |
| Jun 29, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
| Jun 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| Jun 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| Jun 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Jun 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| Jun 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.83% |
| Jun 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.63% |
| Jun 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.20% |
| Jun 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |