CFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	50.44	50.44	50.44	50.44	-	0.92%
Jul 8, 2026	49.98	49.98	49.98	49.98	49.98	0.28%
Jul 7, 2026	49.84	49.84	49.84	49.84	49.84	-0.62%
Jul 6, 2026	50.15	50.15	50.15	50.15	50.15	1.15%
Jul 2, 2026	49.58	49.58	49.58	49.58	49.58	-0.26%
Jul 1, 2026	49.71	49.71	49.71	49.71	49.71	0.06%
Jun 30, 2026	49.68	49.68	49.68	49.68	49.68	1.22%
Jun 29, 2026	49.08	49.08	49.08	49.08	49.08	1.40%
Jun 26, 2026	48.40	48.40	48.40	48.40	48.40	1.04%
Jun 25, 2026	47.90	47.90	47.90	47.90	47.90	-1.60%
Jun 24, 2026	48.68	48.68	48.68	48.68	48.68	-0.21%
Jun 23, 2026	48.78	48.78	48.78	48.78	48.78	-1.18%
Jun 22, 2026	49.36	49.36	49.36	49.36	49.36	-1.22%
Jun 18, 2026	49.97	49.97	49.97	49.97	49.97	1.19%
Jun 17, 2026	49.38	49.38	49.38	49.38	49.38	-1.59%
Jun 16, 2026	50.18	50.18	50.18	50.18	50.18	-0.71%
Jun 15, 2026	50.54	50.54	50.54	50.54	50.54	1.73%
Jun 12, 2026	49.68	49.68	49.68	49.68	49.68	0.02%
Jun 11, 2026	49.67	49.67	49.67	49.67	49.67	1.22%
Jun 10, 2026	49.07	49.07	49.07	49.07	49.07	-1.45%
Jun 9, 2026	49.79	49.79	49.79	49.79	49.79	-0.48%
Jun 8, 2026	50.03	50.03	50.03	50.03	50.03	0.18%
Jun 5, 2026	49.94	49.94	49.94	49.94	49.94	-2.78%
Jun 4, 2026	51.37	51.37	51.37	51.37	51.37	0.20%
Jun 3, 2026	51.27	51.27	51.27	51.27	51.27	-1.29%
Jun 2, 2026	51.94	51.94	51.94	51.94	51.94	-0.31%
Jun 1, 2026	52.10	52.10	52.10	52.10	52.10	0.73%
May 29, 2026	51.72	51.72	51.72	51.72	51.72	0.47%
May 28, 2026	51.48	51.48	51.48	51.48	51.48	0.88%
May 27, 2026	51.03	51.03	51.03	51.03	51.03	0.04%
May 26, 2026	51.01	51.01	51.01	51.01	51.01	0.20%
May 22, 2026	50.91	50.91	50.91	50.91	50.91	0.39%
May 21, 2026	50.71	50.71	50.71	50.71	50.71	0.08%
May 20, 2026	50.67	50.67	50.67	50.67	50.67	1.12%
May 19, 2026	50.11	50.11	50.11	50.11	50.11	-0.89%
May 18, 2026	50.56	50.56	50.56	50.56	50.56	0.06%
May 15, 2026	50.53	50.53	50.53	50.53	50.53	-1.00%
May 14, 2026	51.04	51.04	51.04	51.04	51.04	1.15%
May 13, 2026	50.46	50.46	50.46	50.46	50.46	0.98%
May 12, 2026	49.97	49.97	49.97	49.97	49.97	-0.10%
May 11, 2026	50.02	50.02	50.02	50.02	50.02	-0.10%
May 8, 2026	50.07	50.07	50.07	50.07	50.07	0.72%
May 7, 2026	49.71	49.71	49.71	49.71	49.71	0.20%
May 6, 2026	49.61	49.61	49.61	49.61	49.61	1.53%
May 5, 2026	48.86	48.86	48.86	48.86	48.86	0.47%
May 4, 2026	48.63	48.63	48.63	48.63	48.63	-0.37%
May 1, 2026	48.81	48.81	48.81	48.81	48.81	0.37%
Apr 30, 2026	48.63	48.63	48.63	48.63	48.63	0.08%
Apr 29, 2026	48.59	48.59	48.59	48.59	48.59	-0.25%
Apr 28, 2026	48.71	48.71	48.71	48.71	48.71	-0.73%