CFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	50.53	50.53	50.53	50.53	50.53	-0.06%
Aug 25, 2026	50.56	50.56	50.56	50.56	50.56	0.48%
Aug 24, 2026	50.32	50.32	50.32	50.32	50.32	-0.61%
Aug 21, 2026	50.63	50.63	50.63	50.63	50.63	0.40%
Aug 20, 2026	50.43	50.43	50.43	50.43	50.43	-0.83%
Aug 19, 2026	50.85	50.85	50.85	50.85	50.85	-0.16%
Aug 18, 2026	50.93	50.93	50.93	50.93	50.93	-0.97%
Aug 17, 2026	51.43	51.43	51.43	51.43	51.43	-0.60%
Aug 14, 2026	51.74	51.74	51.74	51.74	51.74	-0.27%
Aug 13, 2026	51.88	51.88	51.88	51.88	51.88	0.56%
Aug 12, 2026	51.59	51.59	51.59	51.59	51.59	0.29%
Aug 11, 2026	51.44	51.44	51.44	51.44	51.44	-0.48%
Aug 10, 2026	51.69	51.69	51.69	51.69	51.69	-0.39%
Aug 7, 2026	51.89	51.89	51.89	51.89	51.89	0.66%
Aug 6, 2026	51.55	51.55	51.55	51.55	51.55	-
Aug 5, 2026	51.55	51.55	51.55	51.55	51.55	-
Aug 4, 2026	51.55	51.55	51.55	51.55	51.55	2.14%
Aug 3, 2026	50.47	50.47	50.47	50.47	50.47	1.71%
Jul 31, 2026	49.62	49.62	49.62	49.62	49.62	0.96%
Jul 30, 2026	49.15	49.15	49.15	49.15	49.15	2.16%
Jul 29, 2026	48.11	48.11	48.11	48.11	48.11	-1.66%
Jul 28, 2026	48.92	48.92	48.92	48.92	48.92	0.18%
Jul 27, 2026	48.83	48.83	48.83	48.83	48.83	-0.33%
Jul 24, 2026	48.99	48.99	48.99	48.99	48.99	-0.33%
Jul 23, 2026	49.15	49.15	49.15	49.15	49.15	-1.97%
Jul 22, 2026	50.14	50.14	50.14	50.14	50.14	-0.18%
Jul 21, 2026	50.23	50.23	50.23	50.23	50.23	0.92%
Jul 20, 2026	49.77	49.77	49.77	49.77	49.77	-
Jul 17, 2026	49.77	49.77	49.77	49.77	49.77	-1.23%
Jul 16, 2026	50.39	50.39	50.39	50.39	50.39	-1.04%
Jul 15, 2026	50.92	50.92	50.92	50.92	50.92	0.55%
Jul 14, 2026	50.64	50.64	50.64	50.64	50.64	1.14%
Jul 13, 2026	50.07	50.07	50.07	50.07	50.07	-1.32%
Jul 10, 2026	50.74	50.74	50.74	50.74	50.74	0.59%
Jul 9, 2026	50.44	50.44	50.44	50.44	50.44	0.92%
Jul 8, 2026	49.98	49.98	49.98	49.98	49.98	0.28%
Jul 7, 2026	49.84	49.84	49.84	49.84	49.84	-0.62%
Jul 6, 2026	50.15	50.15	50.15	50.15	50.15	1.15%
Jul 2, 2026	49.58	49.58	49.58	49.58	49.58	-0.26%
Jul 1, 2026	49.71	49.71	49.71	49.71	49.71	0.06%
Jun 30, 2026	49.68	49.68	49.68	49.68	49.68	1.22%
Jun 29, 2026	49.08	49.08	49.08	49.08	49.08	1.40%
Jun 26, 2026	48.40	48.40	48.40	48.40	48.40	1.04%
Jun 25, 2026	47.90	47.90	47.90	47.90	47.90	-1.60%
Jun 24, 2026	48.68	48.68	48.68	48.68	48.68	-0.21%
Jun 23, 2026	48.78	48.78	48.78	48.78	48.78	-1.18%
Jun 22, 2026	49.36	49.36	49.36	49.36	49.36	-1.22%
Jun 18, 2026	49.97	49.97	49.97	49.97	49.97	1.19%
Jun 17, 2026	49.38	49.38	49.38	49.38	49.38	-1.59%
Jun 16, 2026	50.18	50.18	50.18	50.18	50.18	-0.71%