CFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	50.11	50.11	50.11	50.11	50.11	-0.89%
May 18, 2026	50.56	50.56	50.56	50.56	50.56	0.06%
May 15, 2026	50.53	50.53	50.53	50.53	50.53	-1.00%
May 14, 2026	51.04	51.04	51.04	51.04	51.04	1.15%
May 13, 2026	50.46	50.46	50.46	50.46	50.46	0.98%
May 12, 2026	49.97	49.97	49.97	49.97	49.97	-0.10%
May 11, 2026	50.02	50.02	50.02	50.02	50.02	-0.10%
May 8, 2026	50.07	50.07	50.07	50.07	50.07	0.72%
May 7, 2026	49.71	49.71	49.71	49.71	49.71	0.20%
May 6, 2026	49.61	49.61	49.61	49.61	49.61	1.53%
May 5, 2026	48.86	48.86	48.86	48.86	48.86	0.47%
May 4, 2026	48.63	48.63	48.63	48.63	48.63	-0.37%
May 1, 2026	48.81	48.81	48.81	48.81	48.81	0.37%
Apr 30, 2026	48.63	48.63	48.63	48.63	48.63	0.08%
Apr 29, 2026	48.59	48.59	48.59	48.59	48.59	-0.25%
Apr 28, 2026	48.71	48.71	48.71	48.71	48.71	-0.73%
Apr 27, 2026	49.07	49.07	49.07	49.07	49.07	0.20%
Apr 24, 2026	48.97	48.97	48.97	48.97	48.97	1.12%
Apr 23, 2026	48.43	48.43	48.43	48.43	48.43	-0.98%
Apr 22, 2026	48.91	48.91	48.91	48.91	48.91	1.24%
Apr 21, 2026	48.31	48.31	48.31	48.31	48.31	-0.66%
Apr 20, 2026	48.63	48.63	48.63	48.63	48.63	-0.35%
Apr 17, 2026	48.80	48.80	48.80	48.80	48.80	1.50%
Apr 16, 2026	48.08	48.08	48.08	48.08	48.08	0.21%
Apr 15, 2026	47.98	47.98	47.98	47.98	47.98	1.61%
Apr 14, 2026	47.22	47.22	47.22	47.22	47.22	1.59%
Apr 13, 2026	46.48	46.48	46.48	46.48	46.48	1.18%
Apr 10, 2026	45.94	45.94	45.94	45.94	45.94	0.11%
Apr 9, 2026	45.89	45.89	45.89	45.89	45.89	0.66%
Apr 8, 2026	45.59	45.59	45.59	45.59	45.59	2.50%
Apr 7, 2026	44.48	44.48	44.48	44.48	44.48	-0.02%
Apr 6, 2026	44.49	44.49	44.49	44.49	44.49	0.38%
Apr 2, 2026	44.32	44.32	44.32	44.32	44.32	0.07%
Apr 1, 2026	44.29	44.29	44.29	44.29	44.29	0.73%
Mar 31, 2026	43.97	43.97	43.97	43.97	43.97	3.36%
Mar 30, 2026	42.54	42.54	42.54	42.54	42.54	-0.28%
Mar 27, 2026	42.66	42.66	42.66	42.66	42.66	-2.20%
Mar 26, 2026	43.62	43.62	43.62	43.62	43.62	-1.80%
Mar 25, 2026	44.42	44.42	44.42	44.42	44.42	0.57%
Mar 24, 2026	44.17	44.17	44.17	44.17	44.17	-0.90%
Mar 23, 2026	44.57	44.57	44.57	44.57	44.57	1.36%
Mar 20, 2026	43.97	43.97	43.97	43.97	43.97	-1.66%
Mar 19, 2026	44.71	44.71	44.71	44.71	44.71	-0.53%
Mar 18, 2026	44.95	44.95	44.95	44.95	44.95	-1.68%
Mar 17, 2026	45.72	45.72	45.72	45.72	45.72	-
Mar 16, 2026	45.72	45.72	45.72	45.72	45.72	1.06%
Mar 13, 2026	45.24	45.24	45.24	45.24	45.24	-0.94%
Mar 12, 2026	45.67	45.67	45.67	45.67	45.67	-1.51%
Mar 11, 2026	46.37	46.37	46.37	46.37	46.37	-0.19%
Mar 10, 2026	46.46	46.46	46.46	46.46	46.46	-0.26%