CFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	52.11	52.11	52.11	52.11	52.11	0.06%
Oct 14, 2026	52.08	52.08	52.08	52.08	52.08	-1.74%
Oct 13, 2026	53.00	53.00	53.00	53.00	53.00	0.15%
Oct 12, 2026	52.92	52.92	52.92	52.92	52.92	-0.17%
Oct 9, 2026	53.01	53.01	53.01	53.01	53.01	0.74%
Oct 8, 2026	52.62	52.62	52.62	52.62	52.62	-0.92%
Oct 7, 2026	53.11	53.11	53.11	53.11	53.11	-0.08%
Oct 6, 2026	53.15	53.15	53.15	53.15	53.15	0.83%
Oct 5, 2026	52.71	52.71	52.71	52.71	52.71	0.82%
Oct 2, 2026	52.28	52.28	52.28	52.28	52.28	1.12%
Oct 1, 2026	51.70	51.70	51.70	51.70	51.70	0.27%
Sep 30, 2026	51.56	51.56	51.56	51.56	51.56	0.02%
Sep 29, 2026	51.55	51.55	51.55	51.55	51.55	-0.29%
Sep 28, 2026	51.70	51.70	51.70	51.70	51.70	-0.58%
Sep 25, 2026	52.00	52.00	52.00	52.00	52.00	0.56%
Sep 24, 2026	51.71	51.71	51.71	51.71	51.71	0.17%
Sep 23, 2026	51.62	51.62	51.62	51.62	51.62	-0.88%
Sep 22, 2026	52.08	52.08	52.08	52.08	52.08	0.12%
Sep 21, 2026	52.02	52.02	52.02	52.02	52.02	1.92%
Sep 18, 2026	51.04	51.04	51.04	51.04	51.04	0.31%
Sep 17, 2026	50.88	50.88	50.88	50.88	50.88	1.42%
Sep 16, 2026	50.17	50.17	50.17	50.17	50.17	-0.12%
Sep 15, 2026	50.23	50.23	50.23	50.23	50.23	-0.46%
Sep 14, 2026	50.46	50.46	50.46	50.46	50.46	-0.34%
Sep 11, 2026	50.63	50.63	50.63	50.63	50.63	0.90%
Sep 10, 2026	50.18	50.18	50.18	50.18	50.18	-0.40%
Sep 9, 2026	50.38	50.38	50.38	50.38	50.38	-0.57%
Sep 8, 2026	50.67	50.67	50.67	50.67	50.67	-0.72%
Sep 4, 2026	51.04	51.04	51.04	51.04	51.04	-0.49%
Sep 3, 2026	51.29	51.29	51.29	51.29	51.29	1.04%
Sep 2, 2026	50.76	50.76	50.76	50.76	50.76	0.40%
Sep 1, 2026	50.56	50.56	50.56	50.56	50.56	-0.84%
Aug 31, 2026	50.99	50.99	50.99	50.99	50.99	-0.14%
Aug 28, 2026	51.06	51.06	51.06	51.06	51.06	-0.41%
Aug 27, 2026	51.27	51.27	51.27	51.27	51.27	1.46%
Aug 26, 2026	50.53	50.53	50.53	50.53	50.53	-0.06%
Aug 25, 2026	50.56	50.56	50.56	50.56	50.56	0.48%
Aug 24, 2026	50.32	50.32	50.32	50.32	50.32	-0.61%
Aug 21, 2026	50.63	50.63	50.63	50.63	50.63	0.40%
Aug 20, 2026	50.43	50.43	50.43	50.43	50.43	-0.83%
Aug 19, 2026	50.85	50.85	50.85	50.85	50.85	-0.16%
Aug 18, 2026	50.93	50.93	50.93	50.93	50.93	-0.97%
Aug 17, 2026	51.43	51.43	51.43	51.43	51.43	-0.60%
Aug 14, 2026	51.74	51.74	51.74	51.74	51.74	-0.27%
Aug 13, 2026	51.88	51.88	51.88	51.88	51.88	0.56%
Aug 12, 2026	51.59	51.59	51.59	51.59	51.59	0.29%
Aug 11, 2026	51.44	51.44	51.44	51.44	51.44	-0.48%
Aug 10, 2026	51.69	51.69	51.69	51.69	51.69	-0.39%
Aug 7, 2026	51.89	51.89	51.89	51.89	51.89	0.66%
Aug 6, 2026	51.55	51.55	51.55	51.55	51.55	-