CFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	48.59	48.59	48.59	48.59	48.59	-0.25%
Apr 28, 2026	48.71	48.71	48.71	48.71	48.71	-0.73%
Apr 27, 2026	49.07	49.07	49.07	49.07	49.07	0.20%
Apr 24, 2026	48.97	48.97	48.97	48.97	48.97	1.12%
Apr 23, 2026	48.43	48.43	48.43	48.43	48.43	-0.98%
Apr 22, 2026	48.91	48.91	48.91	48.91	48.91	1.24%
Apr 21, 2026	48.31	48.31	48.31	48.31	48.31	-0.66%
Apr 20, 2026	48.63	48.63	48.63	48.63	48.63	-0.35%
Apr 17, 2026	48.80	48.80	48.80	48.80	48.80	1.50%
Apr 16, 2026	48.08	48.08	48.08	48.08	48.08	0.21%
Apr 15, 2026	47.98	47.98	47.98	47.98	47.98	1.61%
Apr 14, 2026	47.22	47.22	47.22	47.22	47.22	1.59%
Apr 13, 2026	46.48	46.48	46.48	46.48	46.48	1.18%
Apr 10, 2026	45.94	45.94	45.94	45.94	45.94	0.11%
Apr 9, 2026	45.89	45.89	45.89	45.89	45.89	0.66%
Apr 8, 2026	45.59	45.59	45.59	45.59	45.59	2.50%
Apr 7, 2026	44.48	44.48	44.48	44.48	44.48	-0.02%
Apr 6, 2026	44.49	44.49	44.49	44.49	44.49	0.38%
Apr 2, 2026	44.32	44.32	44.32	44.32	44.32	0.07%
Apr 1, 2026	44.29	44.29	44.29	44.29	44.29	0.73%
Mar 31, 2026	43.97	43.97	43.97	43.97	43.97	3.36%
Mar 30, 2026	42.54	42.54	42.54	42.54	42.54	-0.28%
Mar 27, 2026	42.66	42.66	42.66	42.66	42.66	-2.20%
Mar 26, 2026	43.62	43.62	43.62	43.62	43.62	-1.80%
Mar 25, 2026	44.42	44.42	44.42	44.42	44.42	0.57%
Mar 24, 2026	44.17	44.17	44.17	44.17	44.17	-0.90%
Mar 23, 2026	44.57	44.57	44.57	44.57	44.57	1.36%
Mar 20, 2026	43.97	43.97	43.97	43.97	43.97	-1.66%
Mar 19, 2026	44.71	44.71	44.71	44.71	44.71	-0.53%
Mar 18, 2026	44.95	44.95	44.95	44.95	44.95	-1.68%
Mar 17, 2026	45.72	45.72	45.72	45.72	45.72	-
Mar 16, 2026	45.72	45.72	45.72	45.72	45.72	1.06%
Mar 13, 2026	45.24	45.24	45.24	45.24	45.24	-0.94%
Mar 12, 2026	45.67	45.67	45.67	45.67	45.67	-1.51%
Mar 11, 2026	46.37	46.37	46.37	46.37	46.37	-0.19%
Mar 10, 2026	46.46	46.46	46.46	46.46	46.46	-0.26%
Mar 9, 2026	46.58	46.58	46.58	46.58	46.58	0.89%
Mar 6, 2026	46.17	46.17	46.17	46.17	46.17	-1.24%
Mar 5, 2026	46.75	46.75	46.75	46.75	46.75	-
Mar 4, 2026	46.75	46.75	46.75	46.75	46.75	0.60%
Mar 3, 2026	46.47	46.47	46.47	46.47	46.47	-0.45%
Mar 2, 2026	46.68	46.68	46.68	46.68	46.68	0.26%
Feb 27, 2026	46.56	46.56	46.56	46.56	46.56	-0.64%
Feb 26, 2026	46.86	46.86	46.86	46.86	46.86	-0.51%
Feb 25, 2026	47.10	47.10	47.10	47.10	47.10	1.03%
Feb 24, 2026	46.62	46.62	46.62	46.62	46.62	0.89%
Feb 23, 2026	46.21	46.21	46.21	46.21	46.21	-1.16%
Feb 20, 2026	46.75	46.75	46.75	46.75	46.75	0.93%
Feb 19, 2026	46.32	46.32	46.32	46.32	46.32	-0.49%
Feb 18, 2026	46.55	46.55	46.55	46.55	46.55	0.74%