Skip to main content
logo
Columbia Flexible Capital Income Fund Class A (CFIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
-0.05 (-0.31%)
At close: Aug 18, 2026

CFIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202616.2816.2816.2816.2816.28-0.31%
Aug 17, 202616.3316.3316.3316.3316.33-0.55%
Aug 14, 202616.4216.4216.4216.4216.42-
Aug 13, 202616.4216.4216.4216.4216.420.24%
Aug 12, 202616.3816.3816.3816.3816.380.74%
Aug 11, 202616.2616.2616.2616.2616.260.18%
Aug 10, 202616.2316.2316.2316.2316.23-0.06%
Aug 7, 202616.2416.2416.2416.2416.240.74%
Aug 6, 202616.1216.1216.1216.1216.12-0.31%
Aug 5, 202616.1716.1716.1716.1716.17-0.49%
Aug 4, 202616.2516.2516.2516.2516.250.87%
Aug 3, 202616.1116.1116.1116.1116.110.94%
Jul 31, 202615.9615.9615.9615.9615.960.06%
Jul 30, 202615.9515.9515.9515.9515.950.69%
Jul 29, 202615.8415.8415.8415.8415.84-0.94%
Jul 28, 202615.9915.9915.9915.9915.990.31%
Jul 27, 202615.9415.9415.9415.9415.940.19%
Jul 24, 202615.9115.9115.9115.9115.910.25%
Jul 23, 202615.8715.8715.8715.8715.87-0.44%
Jul 22, 202615.9415.9415.9415.9415.940.13%
Jul 21, 202615.9215.9215.9215.9215.920.63%
Jul 20, 202615.8215.8215.8215.8215.82-0.32%
Jul 17, 202615.8715.8715.8715.8715.87-0.31%
Jul 16, 202615.9215.9215.9215.9215.920.13%
Jul 15, 202615.9015.9015.9015.9015.900.19%
Jul 14, 202615.8715.8715.8715.8715.87-0.25%
Jul 13, 202615.9115.9115.9115.9115.91-0.25%
Jul 10, 202615.9515.9515.9515.9515.950.13%
Jul 9, 202615.9315.9315.9315.9315.930.31%
Jul 8, 202615.8815.8815.8815.8815.88-0.44%
Jul 7, 202615.9515.9515.9515.9515.95-0.25%
Jul 6, 202615.9915.9915.9915.9915.990.19%
Jul 2, 202615.9615.9615.9615.9615.960.19%
Jul 1, 202615.9315.9315.9315.9315.93-0.25%
Jun 30, 202615.9715.9715.9715.9715.97-0.31%
Jun 29, 202616.0216.0216.0216.0216.02-
Jun 25, 202616.0216.0216.0216.0216.020.12%
Jun 24, 202616.0016.0016.0016.0016.00-0.19%
Jun 23, 202616.0316.0316.0316.0316.03-0.19%
Jun 18, 202616.0616.0616.0616.0616.060.25%
Jun 17, 202616.1916.1916.1916.1916.02-0.68%
Jun 16, 202616.3016.3016.3016.3016.13-0.25%
Jun 15, 202616.3416.3416.3416.3416.170.19%
Jun 12, 202616.3116.3116.3116.3116.140.49%
Jun 11, 202616.2316.2316.2316.2316.061.12%
Jun 10, 202616.0516.0516.0516.0515.88-0.56%
Jun 9, 202616.1416.1416.1416.1415.970.19%
Jun 8, 202616.1116.1116.1116.1115.94-0.06%
Jun 5, 202616.1216.1216.1216.1215.95-1.16%
Jun 4, 202616.3116.3116.3116.3116.140.37%