Skip to main content
Columbia Flexible Capital Income Fund Class A (CFIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
0.00 (0.00%)
Dec 13, 2024, 4:00 PM EST

CFIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202413.8613.8613.8613.8613.860.73%
Dec 19, 202413.7613.7613.7613.7613.76-0.43%
Dec 18, 202413.8213.8213.8213.8213.82-1.78%
Dec 17, 202414.0714.0714.0714.0714.07-0.35%
Dec 16, 202414.1214.1214.1214.1214.12-0.21%
Dec 13, 202414.1514.1514.1514.1514.15-
Dec 12, 202414.1514.1514.1514.1514.15-1.46%
Dec 11, 202414.3614.3614.3614.3614.19-0.14%
Dec 10, 202414.3814.3814.3814.3814.21-0.42%
Dec 9, 202414.4414.4414.4414.4414.27-0.21%
Dec 6, 202414.4714.4714.4714.4714.300.14%
Dec 5, 202414.4514.4514.4514.4514.28-
Dec 4, 202414.4514.4514.4514.4514.28-0.14%
Dec 3, 202414.4714.4714.4714.4714.30-0.28%
Dec 2, 202414.5114.5114.5114.5114.34-0.21%
Nov 29, 202414.5414.5414.5414.5414.370.35%
Nov 27, 202414.4914.4914.4914.4914.320.21%
Nov 26, 202414.4614.4614.4614.4614.29-0.28%
Nov 25, 202414.5014.5014.5014.5014.330.76%
Nov 22, 202414.3914.3914.3914.3914.220.70%
Nov 21, 202414.2914.2914.2914.2914.120.56%
Nov 20, 202414.2114.2114.2114.2114.04-0.07%
Nov 19, 202414.2214.2214.2214.2214.05-
Nov 18, 202414.2214.2214.2214.2214.050.35%
Nov 15, 202414.1714.1714.1714.1714.00-0.14%
Nov 14, 202414.1914.1914.1914.1914.02-0.21%
Nov 13, 202414.2214.2214.2214.2214.050.07%
Nov 12, 202414.2114.2114.2114.2114.04-0.77%
Nov 11, 202414.3214.3214.3214.3214.150.07%
Nov 8, 202414.3114.3114.3114.3114.140.49%
Nov 7, 202414.2414.2414.2414.2414.07-0.07%
Nov 6, 202414.2514.2514.2514.2514.080.92%
Nov 5, 202414.1214.1214.1214.1213.950.50%
Nov 4, 202414.0514.0514.0514.0513.880.14%
Nov 1, 202414.0314.0314.0314.0313.86-0.14%
Oct 31, 202414.0514.0514.0514.0513.88-0.28%
Oct 30, 202414.0914.0914.0914.0913.920.07%
Oct 29, 202414.0814.0814.0814.0813.91-0.35%
Oct 28, 202414.1314.1314.1314.1313.960.36%
Oct 25, 202414.0814.0814.0814.0813.91-0.28%
Oct 24, 202414.1214.1214.1214.1213.950.07%
Oct 23, 202414.1114.1114.1114.1113.94-0.14%
Oct 22, 202414.1314.1314.1314.1313.96-0.07%
Oct 21, 202414.1414.1414.1414.1413.97-0.77%
Oct 18, 202414.2514.2514.2514.2514.08-
Oct 17, 202414.2514.2514.2514.2514.08-0.14%
Oct 16, 202414.2714.2714.2714.2714.100.56%
Oct 15, 202414.1914.1914.1914.1914.02-
Oct 14, 202414.1914.1914.1914.1914.020.21%
Oct 11, 202414.1614.1614.1614.1613.990.50%
Oct 10, 202414.0914.0914.0914.0913.92-0.07%
Oct 9, 202414.1014.1014.1014.1013.930.36%
Oct 8, 202414.0514.0514.0514.0513.88-0.07%
Oct 7, 202414.0614.0614.0614.0613.89-0.42%
Oct 4, 202414.1214.1214.1214.1213.950.43%
Oct 3, 202414.0614.0614.0614.0613.89-0.28%
Oct 2, 202414.1014.1014.1014.1013.93-
Oct 1, 202414.1014.1014.1014.1013.93-0.21%
Sep 30, 202414.1314.1314.1314.1313.960.36%
Sep 27, 202414.0814.0814.0814.0813.910.28%
Sep 26, 202414.0414.0414.0414.0413.870.29%
Sep 25, 202414.0014.0014.0014.0013.83-0.50%
Sep 24, 202414.0714.0714.0714.0713.900.14%
Sep 23, 202414.0514.0514.0514.0513.880.21%
Sep 20, 202414.0214.0214.0214.0213.85-1.27%
Sep 19, 202414.2014.2014.2014.2013.860.64%
Sep 18, 202414.1114.1114.1114.1113.78-
Sep 17, 202414.1114.1114.1114.1113.780.07%
Sep 16, 202414.1014.1014.1014.1013.770.64%
Sep 13, 202414.0114.0114.0114.0113.680.65%
Sep 12, 202413.9213.9213.9213.9213.590.29%
Sep 11, 202413.8813.8813.8813.8813.550.14%
Sep 10, 202413.8613.8613.8613.8613.53-0.14%
Sep 9, 202413.8813.8813.8813.8813.550.43%
Sep 6, 202413.8213.8213.8213.8213.49-0.50%
Sep 5, 202413.8913.8913.8913.8913.56-0.22%
Sep 4, 202413.9213.9213.9213.9213.590.14%
Sep 3, 202413.9013.9013.9013.9013.57-0.50%
Aug 30, 202413.9713.9713.9713.9713.640.36%
Aug 29, 202413.9213.9213.9213.9213.590.29%
Aug 28, 202413.8813.8813.8813.8813.55-0.22%
Aug 27, 202413.9113.9113.9113.9113.58-0.07%
Aug 26, 202413.9213.9213.9213.9213.590.22%
Aug 23, 202413.8913.8913.8913.8913.560.94%
Aug 22, 202413.7613.7613.7613.7613.43-0.22%
Aug 21, 202413.7913.7913.7913.7913.460.22%
Aug 20, 202413.7613.7613.7613.7613.43-0.22%
Aug 19, 202413.7913.7913.7913.7913.460.58%
Aug 16, 202413.7113.7113.7113.7113.390.37%
Aug 15, 202413.6613.6613.6613.6613.340.74%
Aug 14, 202413.5613.5613.5613.5613.240.22%
Aug 13, 202413.5313.5313.5313.5313.210.59%
Aug 12, 202413.4513.4513.4513.4513.13-0.22%
Aug 9, 202413.4813.4813.4813.4813.160.22%
Aug 8, 202413.4513.4513.4513.4513.130.82%
Aug 7, 202413.3413.3413.3413.3413.02-0.45%
Aug 6, 202413.4013.4013.4013.4013.080.60%
Aug 5, 202413.3213.3213.3213.3213.00-1.41%
Aug 2, 202413.5113.5113.5113.5113.19-0.95%
Aug 1, 202413.6413.6413.6413.6413.32-0.44%