Columbia Flexible Capital Income Fund Class A (CFIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
0.00 (0.00%)
At close: Jan 13, 2026
CFIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Jan 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Jan 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| Jan 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Jan 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
| Jan 7, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.74% |
| Jan 6, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
| Jan 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
| Jan 2, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.82% |
| Dec 31, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Dec 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| Dec 29, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Dec 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| Dec 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Dec 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Dec 22, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |
| Dec 19, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
| Dec 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Dec 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| Dec 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| Dec 15, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Dec 12, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
| Dec 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.87% |
| Dec 10, 2025 | 15.87 | 15.87 | 15.87 | 16.04 | 15.87 | 0.69% |
| Dec 9, 2025 | 15.76 | 15.76 | 15.76 | 15.93 | 15.76 | - |
| Dec 8, 2025 | 15.76 | 15.76 | 15.76 | 15.93 | 15.76 | -0.13% |
| Dec 5, 2025 | 15.78 | 15.78 | 15.78 | 15.95 | 15.78 | - |
| Dec 4, 2025 | 15.78 | 15.78 | 15.78 | 15.95 | 15.78 | 0.13% |
| Dec 3, 2025 | 15.76 | 15.76 | 15.76 | 15.93 | 15.76 | 0.70% |
| Dec 2, 2025 | 15.65 | 15.65 | 15.65 | 15.82 | 15.65 | 0.06% |
| Dec 1, 2025 | 15.64 | 15.64 | 15.64 | 15.81 | 15.64 | -0.57% |
| Nov 28, 2025 | 15.73 | 15.73 | 15.73 | 15.90 | 15.73 | 0.44% |
| Nov 26, 2025 | 15.66 | 15.66 | 15.66 | 15.83 | 15.66 | 0.51% |
| Nov 25, 2025 | 15.58 | 15.58 | 15.58 | 15.75 | 15.58 | 0.90% |
| Nov 24, 2025 | 15.45 | 15.45 | 15.45 | 15.61 | 15.44 | 0.52% |
| Nov 21, 2025 | 15.37 | 15.37 | 15.37 | 15.53 | 15.37 | 0.98% |
| Nov 20, 2025 | 15.22 | 15.22 | 15.22 | 15.38 | 15.22 | -0.58% |
| Nov 19, 2025 | 15.31 | 15.31 | 15.31 | 15.47 | 15.31 | -0.13% |
| Nov 18, 2025 | 15.33 | 15.33 | 15.33 | 15.49 | 15.33 | 0.06% |
| Nov 17, 2025 | 15.32 | 15.32 | 15.32 | 15.48 | 15.32 | -0.71% |
| Nov 14, 2025 | 15.43 | 15.43 | 15.43 | 15.59 | 15.42 | -0.32% |
| Nov 13, 2025 | 15.47 | 15.47 | 15.47 | 15.64 | 15.47 | -0.82% |
| Nov 12, 2025 | 15.60 | 15.60 | 15.60 | 15.77 | 15.60 | 0.32% |
| Nov 11, 2025 | 15.55 | 15.55 | 15.55 | 15.72 | 15.55 | 0.38% |
| Nov 10, 2025 | 15.49 | 15.49 | 15.49 | 15.66 | 15.49 | 0.26% |
| Nov 7, 2025 | 15.45 | 15.45 | 15.45 | 15.62 | 15.45 | 0.51% |
| Nov 6, 2025 | 15.38 | 15.38 | 15.38 | 15.54 | 15.38 | -0.32% |
| Nov 5, 2025 | 15.43 | 15.43 | 15.43 | 15.59 | 15.42 | 0.39% |
| Nov 4, 2025 | 15.37 | 15.37 | 15.37 | 15.53 | 15.37 | -0.58% |
| Nov 3, 2025 | 15.45 | 15.45 | 15.45 | 15.62 | 15.45 | -0.38% |