Columbia Flexible Capital Income Fund Class A (CFIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
-0.02 (-0.13%)
At close: Mar 11, 2026
CFIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Mar 10, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
| Mar 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Mar 6, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.79% |
| Mar 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.66% |
| Mar 4, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| Mar 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% |
| Mar 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Feb 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| Feb 26, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
| Feb 25, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Feb 24, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| Feb 23, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.54% |
| Feb 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Feb 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| Feb 18, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Feb 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Feb 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Feb 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.78% |
| Feb 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| Feb 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| Feb 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| Feb 6, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.34% |
| Feb 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.67% |
| Feb 4, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Feb 3, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Feb 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Jan 30, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Jan 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Jan 28, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Jan 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Jan 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Jan 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Jan 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Jan 21, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.74% |
| Jan 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.73% |
| Jan 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jan 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Jan 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Jan 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Jan 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| Jan 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Jan 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
| Jan 7, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.74% |
| Jan 6, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
| Jan 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
| Jan 2, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.82% |
| Dec 31, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Dec 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| Dec 29, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |