CFIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Oct 15, 2026	15.48	15.48	15.48	15.48	15.48	0.78%
Oct 14, 2026	15.36	15.36	15.36	15.36	15.36	-0.71%
Oct 13, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Oct 12, 2026	15.48	15.48	15.48	15.48	15.48	-
Oct 9, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Oct 8, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Oct 7, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
Oct 6, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Oct 5, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Oct 2, 2026	15.50	15.50	15.50	15.50	15.50	0.58%
Oct 1, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Sep 30, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Sep 29, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Sep 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Sep 25, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Sep 24, 2026	15.61	15.61	15.61	15.61	15.61	-0.38%
Sep 23, 2026	15.67	15.67	15.67	15.67	15.67	-0.82%
Sep 22, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Sep 21, 2026	15.82	15.82	15.82	15.82	15.82	0.41%
Sep 18, 2026	15.93	15.93	15.93	15.93	15.76	-0.37%
Sep 17, 2026	15.99	15.99	15.99	15.99	15.82	0.50%
Sep 16, 2026	15.91	15.91	15.91	15.91	15.74	-0.50%
Sep 15, 2026	15.99	15.99	15.99	15.99	15.82	-0.32%
Sep 14, 2026	16.04	16.04	16.04	16.04	15.87	-0.37%
Sep 11, 2026	16.10	16.10	16.10	16.10	15.92	0.50%
Sep 10, 2026	16.02	16.02	16.02	16.02	15.85	-0.80%
Sep 9, 2026	16.15	16.15	16.15	16.15	15.97	-0.55%
Sep 8, 2026	16.24	16.24	16.24	16.24	16.06	-
Sep 4, 2026	16.24	16.24	16.24	16.24	16.06	-0.12%
Sep 3, 2026	16.26	16.26	16.26	16.26	16.08	0.49%
Sep 2, 2026	16.18	16.18	16.18	16.18	16.00	0.43%
Sep 1, 2026	16.11	16.11	16.11	16.11	15.93	-0.37%
Aug 31, 2026	16.17	16.17	16.17	16.17	15.99	-0.37%
Aug 28, 2026	16.23	16.23	16.23	16.23	16.05	-0.37%
Aug 27, 2026	16.29	16.29	16.29	16.29	16.11	-0.24%
Aug 26, 2026	16.33	16.33	16.33	16.33	16.15	-
Aug 25, 2026	16.33	16.33	16.33	16.33	16.15	0.24%
Aug 24, 2026	16.29	16.29	16.29	16.29	16.11	-0.06%
Aug 21, 2026	16.30	16.30	16.30	16.30	16.12	0.31%
Aug 20, 2026	16.25	16.25	16.25	16.25	16.07	-0.67%
Aug 19, 2026	16.36	16.36	16.36	16.36	16.18	0.49%
Aug 18, 2026	16.28	16.28	16.28	16.28	16.10	-0.30%
Aug 17, 2026	16.33	16.33	16.33	16.33	16.15	-0.55%
Aug 14, 2026	16.42	16.42	16.42	16.42	16.24	-
Aug 13, 2026	16.42	16.42	16.42	16.42	16.24	0.24%
Aug 12, 2026	16.38	16.38	16.38	16.38	16.20	0.74%
Aug 11, 2026	16.26	16.26	16.26	16.26	16.08	0.19%
Aug 10, 2026	16.23	16.23	16.23	16.23	16.05	-0.06%
Aug 7, 2026	16.24	16.24	16.24	16.24	16.06	0.74%