Columbia Flexible Capital Income Fund Class A (CFIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
-0.05 (-0.31%)
At close: Jul 17, 2026
CFIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Jul 16, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Jul 15, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Jul 14, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Jul 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| Jul 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Jul 9, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Jul 8, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.69% |
| Jul 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Jul 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Jul 1, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Jun 30, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Jun 29, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jun 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Jun 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Jun 23, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Jun 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| Jun 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.02 | -0.68% |
| Jun 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.13 | -0.25% |
| Jun 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.17 | 0.19% |
| Jun 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.14 | 0.49% |
| Jun 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.06 | 1.12% |
| Jun 10, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.88 | -0.56% |
| Jun 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.97 | 0.19% |
| Jun 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 15.94 | -0.06% |
| Jun 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.95 | -1.16% |
| Jun 4, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.14 | 0.37% |
| Jun 3, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.08 | -0.61% |
| Jun 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.18 | 0.62% |
| Jun 1, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.08 | - |
| May 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.08 | 0.37% |
| May 28, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.02 | 0.31% |
| May 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 15.97 | 0.13% |
| May 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.95 | 0.31% |
| May 22, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.90 | 0.63% |
| May 21, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.80 | 0.63% |
| May 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.70 | 0.70% |
| May 19, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.60 | -0.38% |
| May 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.65 | -0.06% |
| May 15, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.66 | -0.94% |
| May 14, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.81 | 0.69% |
| May 13, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.70 | 0.19% |
| May 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.67 | -0.13% |
| May 11, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.69 | 0.13% |
| May 8, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.67 | 0.38% |
| May 7, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.62 | -0.75% |
| May 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.73 | 0.82% |
| May 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.61 | 0.44% |
| May 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.54 | -0.25% |
| May 1, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.58 | - |