Columbia Flexible Capital Income Fund Class A (CFIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
-0.06 (-0.38%)
At close: Apr 24, 2026
CFIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.38% |
| Apr 23, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Apr 22, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| Apr 21, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.51% |
| Apr 20, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Apr 17, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| Apr 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
| Apr 15, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Apr 14, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| Apr 13, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.65% |
| Apr 10, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| Apr 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Apr 8, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.38% |
| Apr 7, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Apr 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Apr 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Apr 1, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Mar 31, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.28% |
| Mar 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
| Mar 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.87% |
| Mar 26, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.60% |
| Mar 25, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| Mar 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| Mar 23, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.81% |
| Mar 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.27% |
| Mar 19, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.18% |
| Mar 18, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.02 | -0.72% |
| Mar 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.13 | 0.33% |
| Mar 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.08 | 0.59% |
| Mar 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 14.99 | -0.07% |
| Mar 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.00 | -0.91% |
| Mar 11, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.14 | -0.13% |
| Mar 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.16 | -0.33% |
| Mar 9, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.21 | 0.07% |
| Mar 6, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.20 | -0.77% |
| Mar 5, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.32 | -0.71% |
| Mar 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.43 | 0.65% |
| Mar 3, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.33 | -0.64% |
| Mar 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.43 | 0.06% |
| Feb 27, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.42 | -0.19% |
| Feb 26, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.45 | -0.26% |
| Feb 25, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.49 | 0.13% |
| Feb 24, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.47 | 0.06% |
| Feb 23, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.46 | -0.51% |
| Feb 20, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.53 | - |
| Feb 19, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.53 | -0.25% |
| Feb 18, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.57 | 0.25% |
| Feb 17, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.53 | -0.19% |
| Feb 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.56 | 0.64% |
| Feb 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.47 | -0.76% |