Skip to main content
logo
Columbia Flexible Capital Income Fund Class A (CFIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.62
+0.01 (0.06%)
At close: Sep 25, 2026

CFIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 202615.6215.6215.6215.6215.620.06%
Sep 24, 202615.6115.6115.6115.6115.61-0.38%
Sep 23, 202615.6715.6715.6715.6715.67-0.82%
Sep 22, 202615.8015.8015.8015.8015.80-0.13%
Sep 21, 202615.8215.8215.8215.8215.820.41%
Sep 18, 202615.9315.9315.9315.9315.76-0.37%
Sep 17, 202615.9915.9915.9915.9915.820.50%
Sep 16, 202615.9115.9115.9115.9115.74-0.50%
Sep 15, 202615.9915.9915.9915.9915.82-0.32%
Sep 14, 202616.0416.0416.0416.0415.87-0.37%
Sep 11, 202616.1016.1016.1016.1015.920.50%
Sep 10, 202616.0216.0216.0216.0215.85-0.80%
Sep 9, 202616.1516.1516.1516.1515.97-0.55%
Sep 8, 202616.2416.2416.2416.2416.06-
Sep 4, 202616.2416.2416.2416.2416.06-0.12%
Sep 3, 202616.2616.2616.2616.2616.080.49%
Sep 2, 202616.1816.1816.1816.1816.000.43%
Sep 1, 202616.1116.1116.1116.1115.93-0.37%
Aug 31, 202616.1716.1716.1716.1715.99-0.37%
Aug 28, 202616.2316.2316.2316.2316.05-0.37%
Aug 27, 202616.2916.2916.2916.2916.11-0.24%
Aug 26, 202616.3316.3316.3316.3316.15-
Aug 25, 202616.3316.3316.3316.3316.150.24%
Aug 24, 202616.2916.2916.2916.2916.11-0.06%
Aug 21, 202616.3016.3016.3016.3016.120.31%
Aug 20, 202616.2516.2516.2516.2516.07-0.67%
Aug 19, 202616.3616.3616.3616.3616.180.49%
Aug 18, 202616.2816.2816.2816.2816.10-0.30%
Aug 17, 202616.3316.3316.3316.3316.15-0.55%
Aug 14, 202616.4216.4216.4216.4216.24-
Aug 13, 202616.4216.4216.4216.4216.240.24%
Aug 12, 202616.3816.3816.3816.3816.200.74%
Aug 11, 202616.2616.2616.2616.2616.080.19%
Aug 10, 202616.2316.2316.2316.2316.05-0.06%
Aug 7, 202616.2416.2416.2416.2416.060.74%
Aug 6, 202616.1216.1216.1216.1215.94-0.31%
Aug 5, 202616.1716.1716.1716.1715.99-0.49%
Aug 4, 202616.2516.2516.2516.2516.070.87%
Aug 3, 202616.1116.1116.1116.1115.930.94%
Jul 31, 202615.9615.9615.9615.9615.790.06%
Jul 30, 202615.9515.9515.9515.9515.780.69%
Jul 29, 202615.8415.8415.8415.8415.67-0.94%
Jul 28, 202615.9915.9915.9915.9915.820.31%
Jul 27, 202615.9415.9415.9415.9415.770.19%
Jul 24, 202615.9115.9115.9115.9115.740.25%
Jul 23, 202615.8715.8715.8715.8715.70-0.44%
Jul 22, 202615.9415.9415.9415.9415.770.13%
Jul 21, 202615.9215.9215.9215.9215.750.63%
Jul 20, 202615.8215.8215.8215.8215.65-0.31%
Jul 17, 202615.8715.8715.8715.8715.70-0.32%