CFIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
May 15, 2026	15.83	15.83	15.83	15.83	15.83	-0.94%
May 14, 2026	15.98	15.98	15.98	15.98	15.98	0.69%
May 13, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
May 12, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
May 11, 2026	15.86	15.86	15.86	15.86	15.86	0.13%
May 8, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
May 7, 2026	15.78	15.78	15.78	15.78	15.78	-0.75%
May 6, 2026	15.90	15.90	15.90	15.90	15.90	0.82%
May 5, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
May 4, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
May 1, 2026	15.74	15.74	15.74	15.74	15.74	-
Apr 30, 2026	15.74	15.74	15.74	15.74	15.74	1.09%
Apr 29, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Apr 28, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Apr 27, 2026	15.62	15.62	15.62	15.62	15.62	-0.19%
Apr 24, 2026	15.65	15.65	15.65	15.65	15.65	-0.38%
Apr 23, 2026	15.71	15.71	15.71	15.71	15.71	0.19%
Apr 22, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Apr 21, 2026	15.67	15.67	15.67	15.67	15.67	-0.51%
Apr 20, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Apr 17, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
Apr 16, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Apr 15, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Apr 14, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Apr 13, 2026	15.51	15.51	15.51	15.51	15.51	0.65%
Apr 10, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Apr 9, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Apr 8, 2026	15.39	15.39	15.39	15.39	15.39	1.38%
Apr 7, 2026	15.18	15.18	15.18	15.18	15.18	-
Apr 6, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
Apr 2, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
Apr 1, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
Mar 31, 2026	15.04	15.04	15.04	15.04	15.04	1.28%
Mar 30, 2026	14.85	14.85	14.85	14.85	14.85	-0.07%
Mar 27, 2026	14.86	14.86	14.86	14.86	14.86	-0.87%
Mar 26, 2026	14.99	14.99	14.99	14.99	14.99	-0.60%
Mar 25, 2026	15.08	15.08	15.08	15.08	15.08	0.53%
Mar 24, 2026	15.00	15.00	15.00	15.00	15.00	0.40%
Mar 23, 2026	14.94	14.94	14.94	14.94	14.94	0.81%
Mar 20, 2026	14.82	14.82	14.82	14.82	14.82	-1.27%
Mar 19, 2026	15.01	15.01	15.01	15.01	15.01	-1.18%
Mar 18, 2026	15.19	15.19	15.19	15.19	15.02	-0.72%
Mar 17, 2026	15.30	15.30	15.30	15.30	15.13	0.33%
Mar 16, 2026	15.25	15.25	15.25	15.25	15.08	0.59%
Mar 13, 2026	15.16	15.16	15.16	15.16	14.99	-0.07%
Mar 12, 2026	15.17	15.17	15.17	15.17	15.00	-0.91%
Mar 11, 2026	15.31	15.31	15.31	15.31	15.14	-0.13%
Mar 10, 2026	15.33	15.33	15.33	15.33	15.16	-0.33%
Mar 9, 2026	15.38	15.38	15.38	15.38	15.21	0.07%