Calvert Income Fund Class A (CFICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.01
+0.07 (0.47%)
May 27, 2025, 4:00 PM EDT
CFICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| May 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| May 27, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| May 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| May 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| May 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.60% |
| May 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| May 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| May 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| May 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| May 14, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| May 13, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| May 12, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| May 9, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| May 8, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| May 7, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| May 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| May 5, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| May 2, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| May 1, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| Apr 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Apr 29, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Apr 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Apr 25, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| Apr 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
| Apr 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Apr 22, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| Apr 21, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
| Apr 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| Apr 16, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Apr 15, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Apr 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.61% |
| Apr 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| Apr 10, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| Apr 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.54% |
| Apr 8, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
| Apr 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.13% |
| Apr 4, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| Apr 3, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| Apr 2, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Apr 1, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Mar 31, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Mar 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Mar 27, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Mar 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Mar 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Mar 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Mar 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Mar 20, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Mar 19, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |