CFICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.22	15.22	15.22	15.22	15.22	-0.46%
Apr 28, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Apr 27, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Apr 24, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Apr 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Apr 22, 2026	15.33	15.33	15.33	15.33	15.33	-
Apr 21, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Apr 20, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Apr 17, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Apr 16, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
Apr 15, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Apr 14, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Apr 13, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Apr 10, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Apr 9, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Apr 8, 2026	15.30	15.30	15.30	15.30	15.30	0.39%
Apr 7, 2026	15.24	15.24	15.24	15.24	15.24	-
Apr 6, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Apr 2, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Apr 1, 2026	15.23	15.23	15.23	15.23	15.23	0.13%
Mar 31, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Mar 30, 2026	15.17	15.17	15.17	15.17	15.11	0.46%
Mar 27, 2026	15.10	15.10	15.10	15.10	15.04	-0.13%
Mar 26, 2026	15.12	15.12	15.12	15.12	15.06	-0.66%
Mar 25, 2026	15.22	15.22	15.22	15.22	15.16	0.40%
Mar 24, 2026	15.16	15.16	15.16	15.16	15.10	-0.26%
Mar 23, 2026	15.20	15.20	15.20	15.20	15.14	0.26%
Mar 20, 2026	15.16	15.16	15.16	15.16	15.10	-0.66%
Mar 19, 2026	15.26	15.26	15.26	15.26	15.20	-0.20%
Mar 18, 2026	15.29	15.29	15.29	15.29	15.23	-0.33%
Mar 17, 2026	15.34	15.34	15.34	15.34	15.28	0.20%
Mar 16, 2026	15.31	15.31	15.31	15.31	15.25	0.33%
Mar 13, 2026	15.26	15.26	15.26	15.26	15.20	-0.13%
Mar 12, 2026	15.28	15.28	15.28	15.28	15.22	-0.46%
Mar 11, 2026	15.35	15.35	15.35	15.35	15.29	-0.45%
Mar 10, 2026	15.42	15.42	15.42	15.42	15.36	-
Mar 9, 2026	15.42	15.42	15.42	15.42	15.36	0.06%
Mar 6, 2026	15.41	15.41	15.41	15.41	15.35	-0.13%
Mar 5, 2026	15.43	15.43	15.43	15.43	15.37	-0.32%
Mar 4, 2026	15.48	15.48	15.48	15.48	15.42	-
Mar 3, 2026	15.48	15.48	15.48	15.48	15.42	-0.13%
Mar 2, 2026	15.50	15.50	15.50	15.50	15.44	-0.51%
Feb 27, 2026	15.58	15.58	15.58	15.58	15.52	0.13%
Feb 26, 2026	15.56	15.56	15.56	15.56	15.44	0.06%
Feb 25, 2026	15.55	15.55	15.55	15.55	15.43	-
Feb 24, 2026	15.55	15.55	15.55	15.55	15.43	-0.13%
Feb 23, 2026	15.57	15.57	15.57	15.57	15.45	0.19%
Feb 20, 2026	15.54	15.54	15.54	15.54	15.42	-
Feb 19, 2026	15.54	15.54	15.54	15.54	15.42	-0.06%
Feb 18, 2026	15.55	15.55	15.55	15.55	15.43	-0.06%