Columbia Flexible Capital Income Fund Class C (CFIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.89
+0.06 (0.43%)
May 16, 2025, 4:00 PM EDT
CFIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| May 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.43% |
| May 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.58% |
| May 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.43% |
| May 13, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
| May 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.62% |
| May 9, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| May 8, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| May 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| May 6, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| May 5, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.52% |
| May 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.89% |
| May 1, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
| Apr 30, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.30% |
| Apr 29, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| Apr 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Apr 25, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Apr 24, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.91% |
| Apr 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.99% |
| Apr 22, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.24% |
| Apr 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.22% |
| Apr 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.61% |
| Apr 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Apr 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Apr 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.01% |
| Apr 11, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Apr 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.83% |
| Apr 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 3.40% |
| Apr 8, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.40% |
| Apr 7, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.15% |
| Apr 4, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -3.28% |
| Apr 3, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -2.96% |
| Apr 2, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Apr 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Mar 31, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
| Mar 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |
| Mar 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29% |
| Mar 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Mar 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Mar 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Mar 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Mar 20, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.00% |
| Mar 19, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.88 | 0.43% |
| Mar 18, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.82 | -0.21% |
| Mar 17, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.85 | 0.65% |
| Mar 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.76 | 0.94% |
| Mar 13, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.63 | -0.51% |
| Mar 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.70 | -0.29% |
| Mar 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.74 | -0.79% |
| Mar 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.85 | -0.85% |