CFIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	14.89	14.89	14.89	14.89	14.89	-0.53%
Mar 25, 2026	14.97	14.97	14.97	14.97	14.97	0.54%
Mar 24, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Mar 23, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
Mar 20, 2026	14.72	14.72	14.72	14.72	14.72	-1.21%
Mar 19, 2026	14.90	14.90	14.90	14.90	14.90	-1.06%
Mar 18, 2026	15.06	15.06	15.06	15.06	14.92	-0.66%
Mar 17, 2026	15.16	15.16	15.16	15.16	15.02	0.33%
Mar 16, 2026	15.11	15.11	15.11	15.11	14.97	0.53%
Mar 13, 2026	15.03	15.03	15.03	15.03	14.89	-0.07%
Mar 12, 2026	15.04	15.04	15.04	15.04	14.90	-0.92%
Mar 11, 2026	15.18	15.18	15.18	15.18	15.04	-0.13%
Mar 10, 2026	15.20	15.20	15.20	15.20	15.06	-0.33%
Mar 9, 2026	15.25	15.25	15.25	15.25	15.11	0.07%
Mar 6, 2026	15.24	15.24	15.24	15.24	15.10	-0.78%
Mar 5, 2026	15.36	15.36	15.36	15.36	15.22	-0.71%
Mar 4, 2026	15.47	15.47	15.47	15.47	15.33	0.65%
Mar 3, 2026	15.37	15.37	15.37	15.37	15.23	-0.65%
Mar 2, 2026	15.47	15.47	15.47	15.47	15.33	0.06%
Feb 27, 2026	15.46	15.46	15.46	15.46	15.32	-0.19%
Feb 26, 2026	15.49	15.49	15.49	15.49	15.34	-0.26%
Feb 25, 2026	15.53	15.53	15.53	15.53	15.38	0.06%
Feb 24, 2026	15.52	15.52	15.52	15.52	15.37	0.13%
Feb 23, 2026	15.50	15.50	15.50	15.50	15.35	-0.58%
Feb 20, 2026	15.59	15.59	15.59	15.59	15.44	-
Feb 19, 2026	15.59	15.59	15.59	15.59	15.44	-0.19%
Feb 18, 2026	15.62	15.62	15.62	15.62	15.47	0.26%
Feb 17, 2026	15.58	15.58	15.58	15.58	15.43	-0.19%
Feb 13, 2026	15.61	15.61	15.61	15.61	15.46	0.64%
Feb 12, 2026	15.51	15.51	15.51	15.51	15.36	-0.83%
Feb 11, 2026	15.64	15.64	15.64	15.64	15.49	0.26%
Feb 10, 2026	15.60	15.60	15.60	15.60	15.45	0.32%
Feb 9, 2026	15.55	15.55	15.55	15.55	15.40	0.32%
Feb 6, 2026	15.50	15.50	15.50	15.50	15.35	1.31%
Feb 5, 2026	15.30	15.30	15.30	15.30	15.16	-0.65%
Feb 4, 2026	15.40	15.40	15.40	15.40	15.26	0.26%
Feb 3, 2026	15.36	15.36	15.36	15.36	15.22	0.26%
Feb 2, 2026	15.32	15.32	15.32	15.32	15.18	0.20%
Jan 30, 2026	15.29	15.29	15.29	15.29	15.15	-0.20%
Jan 29, 2026	15.32	15.32	15.32	15.32	15.18	-
Jan 28, 2026	15.32	15.32	15.32	15.32	15.18	-
Jan 27, 2026	15.32	15.32	15.32	15.32	15.18	0.20%
Jan 26, 2026	15.29	15.29	15.29	15.29	15.15	-
Jan 23, 2026	15.29	15.29	15.29	15.29	15.15	-0.26%
Jan 22, 2026	15.33	15.33	15.33	15.33	15.19	0.33%
Jan 21, 2026	15.28	15.28	15.28	15.28	15.14	0.73%
Jan 20, 2026	15.17	15.17	15.17	15.17	15.03	-0.78%
Jan 16, 2026	15.29	15.29	15.29	15.29	15.15	0.07%
Jan 15, 2026	15.28	15.28	15.28	15.28	15.14	0.26%
Jan 14, 2026	15.24	15.24	15.24	15.24	15.10	0.59%