CFIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.19	16.19	16.19	16.19	16.19	-
Aug 25, 2026	16.19	16.19	16.19	16.19	16.19	0.25%
Aug 24, 2026	16.15	16.15	16.15	16.15	16.15	-0.12%
Aug 21, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Aug 20, 2026	16.11	16.11	16.11	16.11	16.11	-0.74%
Aug 19, 2026	16.23	16.23	16.23	16.23	16.23	0.50%
Aug 18, 2026	16.15	16.15	16.15	16.15	16.15	-0.31%
Aug 17, 2026	16.20	16.20	16.20	16.20	16.20	-0.49%
Aug 14, 2026	16.28	16.28	16.28	16.28	16.28	-
Aug 13, 2026	16.28	16.28	16.28	16.28	16.28	0.18%
Aug 12, 2026	16.25	16.25	16.25	16.25	16.25	0.74%
Aug 11, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
Aug 10, 2026	16.10	16.10	16.10	16.10	16.10	-0.06%
Aug 7, 2026	16.11	16.11	16.11	16.11	16.11	0.75%
Aug 6, 2026	15.99	15.99	15.99	15.99	15.99	-0.31%
Aug 5, 2026	16.04	16.04	16.04	16.04	16.04	-0.50%
Aug 4, 2026	16.12	16.12	16.12	16.12	16.12	0.88%
Aug 3, 2026	15.98	15.98	15.98	15.98	15.98	0.95%
Jul 31, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Jul 30, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Jul 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.88%
Jul 28, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Jul 27, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Jul 24, 2026	15.78	15.78	15.78	15.78	15.78	0.19%
Jul 23, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
Jul 22, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Jul 21, 2026	15.80	15.80	15.80	15.80	15.80	0.70%
Jul 20, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Jul 17, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Jul 16, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Jul 15, 2026	15.78	15.78	15.78	15.78	15.78	0.19%
Jul 14, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Jul 13, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%
Jul 10, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Jul 9, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Jul 8, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Jul 7, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Jul 6, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
Jul 2, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
Jul 1, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Jun 30, 2026	15.85	15.85	15.85	15.85	15.85	-0.31%
Jun 29, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Jun 25, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
Jun 24, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Jun 23, 2026	15.92	15.92	15.92	15.92	15.92	-0.13%
Jun 18, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Jun 17, 2026	16.04	16.04	16.04	16.04	15.90	-0.74%
Jun 16, 2026	16.16	16.16	16.16	16.16	16.02	-0.24%
Jun 15, 2026	16.20	16.20	16.20	16.20	16.06	0.18%
Jun 12, 2026	16.17	16.17	16.17	16.17	16.03	0.56%