Skip to main content
logo
Columbia Flexible Capital Income Fund Class C (CFIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
+0.11 (0.72%)
At close: Oct 15, 2026

CFIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.3615.3615.3615.3615.360.72%
Oct 14, 202615.2515.2515.2515.2515.25-0.65%
Oct 13, 202615.3515.3515.3515.3515.35-0.13%
Oct 12, 202615.3715.3715.3715.3715.370.07%
Oct 9, 202615.3615.3615.3615.3615.36-0.13%
Oct 8, 202615.3815.3815.3815.3815.38-0.06%
Oct 7, 202615.3915.3915.3915.3915.39-0.39%
Oct 6, 202615.4515.4515.4515.4515.450.59%
Oct 5, 202615.3615.3615.3615.3615.36-0.13%
Oct 2, 202615.3815.3815.3815.3815.380.52%
Oct 1, 202615.3015.3015.3015.3015.30-0.07%
Sep 30, 202615.3115.3115.3115.3115.31-0.39%
Sep 29, 202615.3715.3715.3715.3715.37-0.19%
Sep 28, 202615.4015.4015.4015.4015.40-0.71%
Sep 25, 202615.5115.5115.5115.5115.510.13%
Sep 24, 202615.4915.4915.4915.4915.49-0.39%
Sep 23, 202615.5515.5515.5515.5515.55-0.89%
Sep 22, 202615.6915.6915.6915.6915.69-0.06%
Sep 21, 202615.7015.7015.7015.7015.700.35%
Sep 18, 202615.7915.7915.7915.7915.65-0.38%
Sep 17, 202615.8515.8515.8515.8515.710.51%
Sep 16, 202615.7715.7715.7715.7715.63-0.50%
Sep 15, 202615.8515.8515.8515.8515.71-0.32%
Sep 14, 202615.9015.9015.9015.9015.76-0.37%
Sep 11, 202615.9615.9615.9615.9615.810.50%
Sep 10, 202615.8815.8815.8815.8815.74-0.81%
Sep 9, 202616.0116.0116.0116.0115.86-0.56%
Sep 8, 202616.1016.1016.1016.1015.95-
Sep 4, 202616.1016.1016.1016.1015.95-0.13%
Sep 3, 202616.1216.1216.1216.1215.970.50%
Sep 2, 202616.0416.0416.0416.0415.890.44%
Sep 1, 202615.9715.9715.9715.9715.82-0.44%
Aug 31, 202616.0416.0416.0416.0415.89-0.31%
Aug 28, 202616.0916.0916.0916.0915.94-0.37%
Aug 27, 202616.1516.1516.1516.1516.00-0.24%
Aug 26, 202616.1916.1916.1916.1916.04-
Aug 25, 202616.1916.1916.1916.1916.040.24%
Aug 24, 202616.1516.1516.1516.1516.00-0.12%
Aug 21, 202616.1716.1716.1716.1716.020.37%
Aug 20, 202616.1116.1116.1116.1115.96-0.74%
Aug 19, 202616.2316.2316.2316.2316.080.49%
Aug 18, 202616.1516.1516.1516.1516.00-0.31%
Aug 17, 202616.2016.2016.2016.2016.05-0.49%
Aug 14, 202616.2816.2816.2816.2816.13-
Aug 13, 202616.2816.2816.2816.2816.130.18%
Aug 12, 202616.2516.2516.2516.2516.100.74%
Aug 11, 202616.1316.1316.1316.1315.980.19%
Aug 10, 202616.1016.1016.1016.1015.95-0.06%
Aug 7, 202616.1116.1116.1116.1115.960.75%
Aug 6, 202615.9915.9915.9915.9915.84-0.31%