CFIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	15.94	15.94	15.94	15.94	15.94	0.63%
May 21, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
May 20, 2026	15.74	15.74	15.74	15.74	15.74	0.70%
May 19, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
May 18, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
May 15, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
May 14, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
May 13, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
May 12, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
May 11, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
May 8, 2026	15.71	15.71	15.71	15.71	15.71	0.38%
May 7, 2026	15.65	15.65	15.65	15.65	15.65	-0.82%
May 6, 2026	15.78	15.78	15.78	15.78	15.78	0.90%
May 5, 2026	15.64	15.64	15.64	15.64	15.64	0.39%
May 4, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
May 1, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Apr 30, 2026	15.61	15.61	15.61	15.61	15.61	1.04%
Apr 29, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
Apr 28, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Apr 27, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Apr 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Apr 23, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Apr 22, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Apr 21, 2026	15.55	15.55	15.55	15.55	15.55	-0.51%
Apr 20, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Apr 17, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Apr 16, 2026	15.54	15.54	15.54	15.54	15.54	0.58%
Apr 15, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Apr 14, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Apr 13, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Apr 10, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Apr 9, 2026	15.33	15.33	15.33	15.33	15.33	0.39%
Apr 8, 2026	15.27	15.27	15.27	15.27	15.27	1.39%
Apr 7, 2026	15.06	15.06	15.06	15.06	15.06	-0.07%
Apr 6, 2026	15.07	15.07	15.07	15.07	15.07	0.33%
Apr 2, 2026	15.02	15.02	15.02	15.02	15.02	0.47%
Apr 1, 2026	14.95	14.95	14.95	14.95	14.95	0.07%
Mar 31, 2026	14.94	14.94	14.94	14.94	14.94	1.36%
Mar 30, 2026	14.74	14.74	14.74	14.74	14.74	-0.07%
Mar 27, 2026	14.75	14.75	14.75	14.75	14.75	-0.94%
Mar 26, 2026	14.89	14.89	14.89	14.89	14.89	-0.53%
Mar 25, 2026	14.97	14.97	14.97	14.97	14.97	0.54%
Mar 24, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Mar 23, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
Mar 20, 2026	14.72	14.72	14.72	14.72	14.72	-1.21%
Mar 19, 2026	14.90	14.90	14.90	14.90	14.90	-0.12%
Mar 18, 2026	15.06	15.06	15.06	15.06	14.92	-0.66%
Mar 17, 2026	15.16	15.16	15.16	15.16	15.02	0.33%
Mar 16, 2026	15.11	15.11	15.11	15.11	14.97	0.53%
Mar 13, 2026	15.03	15.03	15.03	15.03	14.89	-0.07%