CFIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 28, 2025	71.75	71.75	71.75	71.75	71.75	-0.43%
Mar 27, 2025	72.06	72.06	72.06	72.06	72.06	-0.04%
Mar 26, 2025	72.09	72.09	72.09	72.09	72.09	-0.25%
Mar 25, 2025	72.27	72.27	72.27	72.27	72.27	-0.03%
Mar 24, 2025	72.29	72.29	72.29	72.29	72.29	0.24%
Mar 21, 2025	72.12	72.12	72.12	72.12	72.12	-0.44%
Mar 20, 2025	72.44	72.44	72.44	72.44	72.44	-0.28%
Mar 19, 2025	72.64	72.64	72.64	72.64	72.64	0.40%
Mar 18, 2025	72.35	72.35	72.35	72.35	72.35	-0.10%
Mar 17, 2025	72.42	72.42	72.42	72.42	72.42	0.89%
Mar 14, 2025	71.78	71.78	71.78	71.78	71.78	1.04%
Mar 13, 2025	71.04	71.04	71.04	71.04	71.04	-0.38%
Mar 12, 2025	71.31	71.31	71.31	71.31	71.31	-0.14%
Mar 11, 2025	71.41	71.41	71.41	71.41	71.41	-0.67%
Mar 10, 2025	71.89	71.89	71.89	71.89	71.89	-1.70%
Mar 7, 2025	73.13	73.13	73.13	73.13	72.60	0.87%
Mar 6, 2025	72.50	72.50	72.50	72.50	71.98	-0.62%
Mar 5, 2025	72.95	72.95	72.95	72.95	72.42	1.05%
Mar 4, 2025	72.19	72.19	72.19	72.19	71.67	-0.88%
Mar 3, 2025	72.83	72.83	72.83	72.83	72.31	-
Feb 28, 2025	72.83	72.83	72.83	72.83	72.31	0.73%
Feb 27, 2025	72.30	72.30	72.30	72.30	71.78	-0.70%
Feb 26, 2025	72.81	72.81	72.81	72.81	72.29	0.10%
Feb 25, 2025	72.74	72.74	72.74	72.74	72.22	0.37%
Feb 24, 2025	72.47	72.47	72.47	72.47	71.95	0.01%
Feb 21, 2025	72.46	72.46	72.46	72.46	71.94	-0.34%
Feb 20, 2025	72.71	72.71	72.71	72.71	72.19	0.19%
Feb 19, 2025	72.57	72.57	72.57	72.57	72.05	-
Feb 18, 2025	72.57	72.57	72.57	72.57	72.05	0.29%
Feb 14, 2025	72.36	72.36	72.36	72.36	71.84	-0.23%
Feb 13, 2025	72.53	72.53	72.53	72.53	72.01	0.68%
Feb 12, 2025	72.04	72.04	72.04	72.04	71.52	-0.06%
Feb 11, 2025	72.08	72.08	72.08	72.08	71.56	0.39%
Feb 10, 2025	71.80	71.80	71.80	71.80	71.28	0.46%
Feb 7, 2025	71.47	71.47	71.47	71.47	70.95	-0.68%
Feb 6, 2025	71.96	71.96	71.96	71.96	71.44	0.47%
Feb 5, 2025	71.62	71.62	71.62	71.62	71.10	0.90%
Feb 4, 2025	70.98	70.98	70.98	70.98	70.47	0.50%
Feb 3, 2025	70.63	70.63	70.63	70.63	70.12	-0.47%
Jan 31, 2025	70.96	70.96	70.96	70.96	70.45	-0.14%
Jan 30, 2025	71.06	71.06	71.06	71.06	70.55	0.57%
Jan 29, 2025	70.66	70.66	70.66	70.66	70.15	-0.04%
Jan 28, 2025	70.69	70.69	70.69	70.69	70.18	-0.18%
Jan 27, 2025	70.82	70.82	70.82	70.82	70.31	-0.34%
Jan 24, 2025	71.06	71.06	71.06	71.06	70.55	0.37%
Jan 23, 2025	70.80	70.80	70.80	70.80	70.29	0.50%
Jan 22, 2025	70.45	70.45	70.45	70.45	69.94	-0.41%
Jan 21, 2025	70.74	70.74	70.74	70.74	70.23	1.19%
Jan 17, 2025	69.91	69.91	69.91	69.91	69.41	0.49%
Jan 16, 2025	69.57	69.57	69.57	69.57	69.07	0.65%