CFIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	81.57	81.57	81.57	81.57	81.57	0.64%
May 15, 2026	81.05	81.05	81.05	81.05	81.05	-1.17%
May 14, 2026	82.01	82.01	82.01	82.01	82.01	0.54%
May 13, 2026	81.57	81.57	81.57	81.57	81.57	0.07%
May 12, 2026	81.51	81.51	81.51	81.51	81.51	-0.02%
May 11, 2026	81.53	81.53	81.53	81.53	81.53	0.25%
May 8, 2026	81.33	81.33	81.33	81.33	81.33	0.36%
May 7, 2026	81.04	81.04	81.04	81.04	81.04	-1.05%
May 6, 2026	81.90	81.90	81.90	81.90	81.90	1.06%
May 5, 2026	81.04	81.04	81.04	81.04	81.04	0.40%
May 4, 2026	80.72	80.72	80.72	80.72	80.72	-0.32%
May 1, 2026	80.98	80.98	80.98	80.98	80.98	-0.23%
Apr 30, 2026	81.17	81.17	81.17	81.17	81.17	1.34%
Apr 29, 2026	80.10	80.10	80.10	80.10	80.10	-0.36%
Apr 28, 2026	80.39	80.39	80.39	80.39	80.39	0.05%
Apr 27, 2026	80.35	80.35	80.35	80.35	80.35	-0.19%
Apr 24, 2026	80.50	80.50	80.50	80.50	80.50	-0.05%
Apr 23, 2026	80.54	80.54	80.54	80.54	80.54	0.22%
Apr 22, 2026	80.36	80.36	80.36	80.36	80.36	0.42%
Apr 21, 2026	80.02	80.02	80.02	80.02	80.02	-0.90%
Apr 20, 2026	80.75	80.75	80.75	80.75	80.75	-0.33%
Apr 17, 2026	81.02	81.02	81.02	81.02	81.02	0.51%
Apr 16, 2026	80.61	80.61	80.61	80.61	80.61	-
Apr 15, 2026	80.61	80.61	80.61	80.61	80.61	0.04%
Apr 14, 2026	80.58	80.58	80.58	80.58	80.58	0.22%
Apr 13, 2026	80.40	80.40	80.40	80.40	80.40	0.54%
Apr 10, 2026	79.97	79.97	79.97	79.97	79.97	-0.04%
Apr 9, 2026	80.00	80.00	80.00	80.00	80.00	0.06%
Apr 8, 2026	79.95	79.95	79.95	79.95	79.95	2.12%
Apr 7, 2026	78.29	78.29	78.29	78.29	78.29	0.22%
Apr 6, 2026	78.12	78.12	78.12	78.12	78.12	0.17%
Apr 2, 2026	77.99	77.99	77.99	77.99	77.99	0.09%
Apr 1, 2026	77.92	77.92	77.92	77.92	77.92	0.36%
Mar 31, 2026	77.64	77.64	77.64	77.64	77.64	1.49%
Mar 30, 2026	76.50	76.50	76.50	76.50	76.50	0.25%
Mar 27, 2026	76.31	76.31	76.31	76.31	76.31	-0.63%
Mar 26, 2026	76.79	76.79	76.79	76.79	76.79	-0.98%
Mar 25, 2026	77.55	77.55	77.55	77.55	77.55	0.79%
Mar 24, 2026	76.94	76.94	76.94	76.94	76.94	-0.01%
Mar 23, 2026	76.95	76.95	76.95	76.95	76.95	0.81%
Mar 20, 2026	76.33	76.33	76.33	76.33	76.33	-1.50%
Mar 19, 2026	77.49	77.49	77.49	77.49	77.49	-0.14%
Mar 18, 2026	77.60	77.60	77.60	77.60	77.60	-1.35%
Mar 17, 2026	78.66	78.66	78.66	78.66	78.66	0.32%
Mar 16, 2026	78.41	78.41	78.41	78.41	78.41	-
Mar 13, 2026	78.41	78.41	78.41	78.41	77.87	-0.36%
Mar 12, 2026	78.69	78.69	78.69	78.69	78.15	-0.87%
Mar 11, 2026	79.38	79.38	79.38	79.38	78.83	-0.21%
Mar 10, 2026	79.55	79.55	79.55	79.55	79.00	0.04%
Mar 9, 2026	79.52	79.52	79.52	79.52	78.97	0.15%