American Funds Capital Inc Bldr F-3 (CFIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.39
+1.30 (1.56%)
At close: Nov 4, 2026
CFIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 1.56% |
| Nov 3, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.47% |
| Nov 2, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.05% |
| Oct 30, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.06% |
| Oct 29, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.78% |
| Oct 28, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.10% |
| Oct 27, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0.17% |
| Oct 26, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.27% |
| Oct 23, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.48% |
| Oct 22, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.44% |
| Oct 21, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.05% |
| Oct 20, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.44% |
| Oct 19, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.42% |
| Oct 16, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.29% |
| Oct 15, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.60% |
| Oct 14, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.05% |
| Oct 13, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -0.04% |
| Oct 12, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.28% |
| Oct 9, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.37% |
| Oct 8, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.01% |
| Oct 7, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.41% |
| Oct 6, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.49% |
| Oct 5, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.60% |
| Oct 2, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.24% |
| Oct 1, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.50% |
| Sep 30, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.37% |
| Sep 29, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.22% |
| Sep 28, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.33% |
| Sep 25, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.33% |
| Sep 24, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.45% |
| Sep 23, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -0.79% |
| Sep 22, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.17% |
| Sep 21, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.30% |
| Sep 18, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -0.32% |
| Sep 17, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.57% |
| Sep 16, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.44% |
| Sep 15, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.44% |
| Sep 14, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -0.12% |
| Sep 11, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 82.77 | 0.04% |
| Sep 10, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 82.74 | -0.39% |
| Sep 9, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.07 | -0.51% |
| Sep 8, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 83.50 | -0.25% |
| Sep 4, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 83.71 | -0.43% |
| Sep 3, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.07 | 0.56% |
| Sep 2, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 83.60 | -0.17% |
| Sep 1, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 83.74 | -0.12% |
| Aug 31, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 83.84 | -0.17% |
| Aug 28, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 83.98 | -0.07% |
| Aug 27, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.04 | -0.40% |
| Aug 26, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.37 | - |