CFIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 1, 2026	84.29	84.29	84.29	84.29	84.29	-0.12%
Aug 31, 2026	84.39	84.39	84.39	84.39	84.39	-0.17%
Aug 28, 2026	84.53	84.53	84.53	84.53	84.53	-0.07%
Aug 27, 2026	84.59	84.59	84.59	84.59	84.59	-0.40%
Aug 26, 2026	84.93	84.93	84.93	84.93	84.93	-
Aug 25, 2026	84.93	84.93	84.93	84.93	84.93	0.21%
Aug 24, 2026	84.75	84.75	84.75	84.75	84.75	0.02%
Aug 21, 2026	84.73	84.73	84.73	84.73	84.73	0.50%
Aug 20, 2026	84.31	84.31	84.31	84.31	84.31	-0.26%
Aug 19, 2026	84.53	84.53	84.53	84.53	84.53	0.06%
Aug 18, 2026	84.48	84.48	84.48	84.48	84.48	0.02%
Aug 17, 2026	84.46	84.46	84.46	84.46	84.46	-0.46%
Aug 14, 2026	84.85	84.85	84.85	84.85	84.85	-0.27%
Aug 13, 2026	85.08	85.08	85.08	85.08	85.08	0.52%
Aug 12, 2026	84.64	84.64	84.64	84.64	84.64	0.09%
Aug 11, 2026	84.56	84.56	84.56	84.56	84.56	-0.01%
Aug 10, 2026	84.57	84.57	84.57	84.57	84.57	-0.29%
Aug 7, 2026	84.82	84.82	84.82	84.82	84.82	0.52%
Aug 6, 2026	84.38	84.38	84.38	84.38	84.38	-0.17%
Aug 5, 2026	84.52	84.52	84.52	84.52	84.52	0.09%
Aug 4, 2026	84.44	84.44	84.44	84.44	84.44	0.73%
Aug 3, 2026	83.83	83.83	83.83	83.83	83.83	-0.10%
Jul 31, 2026	83.91	83.91	83.91	83.91	83.91	0.08%
Jul 30, 2026	83.84	83.84	83.84	83.84	83.84	0.75%
Jul 29, 2026	83.22	83.22	83.22	83.22	83.22	-0.61%
Jul 28, 2026	83.73	83.73	83.73	83.73	83.73	0.38%
Jul 27, 2026	83.41	83.41	83.41	83.41	83.41	0.24%
Jul 24, 2026	83.21	83.21	83.21	83.21	83.21	0.23%
Jul 23, 2026	83.02	83.02	83.02	83.02	83.02	-0.26%
Jul 22, 2026	83.24	83.24	83.24	83.24	83.24	0.59%
Jul 21, 2026	82.75	82.75	82.75	82.75	82.75	0.46%
Jul 20, 2026	82.37	82.37	82.37	82.37	82.37	-0.37%
Jul 17, 2026	82.68	82.68	82.68	82.68	82.68	-0.45%
Jul 16, 2026	83.05	83.05	83.05	83.05	83.05	0.33%
Jul 15, 2026	82.78	82.78	82.78	82.78	82.78	0.57%
Jul 14, 2026	82.31	82.31	82.31	82.31	82.31	-0.07%
Jul 13, 2026	82.37	82.37	82.37	82.37	82.37	-0.23%
Jul 10, 2026	82.56	82.56	82.56	82.56	82.56	0.08%
Jul 9, 2026	82.49	82.49	82.49	82.49	82.49	-0.04%
Jul 8, 2026	82.52	82.52	82.52	82.52	82.52	-0.42%
Jul 7, 2026	82.87	82.87	82.87	82.87	82.87	0.02%
Jul 6, 2026	82.85	82.85	82.85	82.85	82.85	0.41%
Jul 2, 2026	82.51	82.51	82.51	82.51	82.51	0.94%
Jul 1, 2026	81.74	81.74	81.74	81.74	81.74	-0.21%
Jun 30, 2026	81.91	81.91	81.91	81.91	81.91	-0.06%
Jun 29, 2026	81.96	81.96	81.96	81.96	81.96	0.42%
Jun 26, 2026	81.62	81.62	81.62	81.62	81.62	0.04%
Jun 25, 2026	81.59	81.59	81.59	81.59	81.59	0.34%
Jun 24, 2026	81.31	81.31	81.31	81.31	81.31	-0.20%
Jun 23, 2026	81.47	81.47	81.47	81.47	81.47	-0.18%