CFIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	81.91	81.91	81.91	81.91	81.91	-0.06%
Jun 29, 2026	81.96	81.96	81.96	81.96	81.96	0.42%
Jun 26, 2026	81.62	81.62	81.62	81.62	81.62	0.04%
Jun 25, 2026	81.59	81.59	81.59	81.59	81.59	0.34%
Jun 24, 2026	81.31	81.31	81.31	81.31	81.31	-0.20%
Jun 23, 2026	81.47	81.47	81.47	81.47	81.47	-0.18%
Jun 22, 2026	81.62	81.62	81.62	81.62	81.62	0.06%
Jun 18, 2026	81.57	81.57	81.57	81.57	81.57	-
Jun 17, 2026	81.57	81.57	81.57	81.57	81.57	-0.72%
Jun 16, 2026	82.16	82.16	82.16	82.16	82.16	0.07%
Jun 15, 2026	82.10	82.10	82.10	82.10	82.10	0.33%
Jun 12, 2026	82.37	82.37	82.37	82.37	81.83	0.53%
Jun 11, 2026	81.94	81.94	81.94	81.94	81.41	1.40%
Jun 10, 2026	80.81	80.81	80.81	80.81	80.28	-0.77%
Jun 9, 2026	81.44	81.44	81.44	81.44	80.91	0.47%
Jun 8, 2026	81.06	81.06	81.06	81.06	80.53	-0.14%
Jun 5, 2026	81.17	81.17	81.17	81.17	80.64	-1.23%
Jun 4, 2026	82.18	82.18	82.18	82.18	81.65	0.04%
Jun 3, 2026	82.15	82.15	82.15	82.15	81.62	-0.27%
Jun 2, 2026	82.37	82.37	82.37	82.37	81.83	0.57%
Jun 1, 2026	81.90	81.90	81.90	81.90	81.37	-0.36%
May 29, 2026	82.20	82.20	82.20	82.20	81.67	0.26%
May 28, 2026	81.99	81.99	81.99	81.99	81.46	-0.10%
May 27, 2026	82.07	82.07	82.07	82.07	81.54	-
May 26, 2026	82.07	82.07	82.07	82.07	81.54	0.06%
May 22, 2026	82.02	82.02	82.02	82.02	81.49	0.09%
May 21, 2026	81.95	81.95	81.95	81.95	81.42	0.29%
May 20, 2026	81.71	81.71	81.71	81.71	81.18	0.62%
May 19, 2026	81.21	81.21	81.21	81.21	80.68	-0.44%
May 18, 2026	81.57	81.57	81.57	81.57	81.04	0.64%
May 15, 2026	81.05	81.05	81.05	81.05	80.52	-1.17%
May 14, 2026	82.01	82.01	82.01	82.01	81.48	0.54%
May 13, 2026	81.57	81.57	81.57	81.57	81.04	0.07%
May 12, 2026	81.51	81.51	81.51	81.51	80.98	-0.02%
May 11, 2026	81.53	81.53	81.53	81.53	81.00	0.25%
May 8, 2026	81.33	81.33	81.33	81.33	80.80	0.36%
May 7, 2026	81.04	81.04	81.04	81.04	80.51	-1.05%
May 6, 2026	81.90	81.90	81.90	81.90	81.37	1.06%
May 5, 2026	81.04	81.04	81.04	81.04	80.51	0.40%
May 4, 2026	80.72	80.72	80.72	80.72	80.19	-0.32%
May 1, 2026	80.98	80.98	80.98	80.98	80.45	-0.23%
Apr 30, 2026	81.17	81.17	81.17	81.17	80.64	1.34%
Apr 29, 2026	80.10	80.10	80.10	80.10	79.58	-0.36%
Apr 28, 2026	80.39	80.39	80.39	80.39	79.87	0.05%
Apr 27, 2026	80.35	80.35	80.35	80.35	79.83	-0.19%
Apr 24, 2026	80.50	80.50	80.50	80.50	79.98	-0.05%
Apr 23, 2026	80.54	80.54	80.54	80.54	80.02	0.22%
Apr 22, 2026	80.36	80.36	80.36	80.36	79.84	0.43%
Apr 21, 2026	80.02	80.02	80.02	80.02	79.50	-0.90%
Apr 20, 2026	80.75	80.75	80.75	80.75	80.22	-0.33%