Skip to main content
logo
Cantor Fitzgerald Sustainable Infrastructure Fund (CFIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
+0.06 (0.43%)
At close: Apr 2, 2026

CFIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.0914.0914.0914.0914.090.43%
Apr 1, 202614.0314.0314.0314.0314.03-0.07%
Mar 31, 202614.0414.0414.0414.0414.040.36%
Mar 30, 202613.9913.9913.9913.9913.99-0.50%
Mar 27, 202614.0614.0614.0614.0614.060.29%
Mar 26, 202614.0214.0214.0214.0214.02-0.14%
Mar 25, 202614.0414.0414.0414.0414.040.29%
Mar 24, 202614.0014.0014.0014.0014.000.21%
Mar 23, 202613.9713.9713.9713.9713.970.87%
Mar 20, 202613.8513.8513.8513.8513.85-2.05%
Mar 19, 202614.1414.1414.1414.1414.140.50%
Mar 18, 202614.0714.0714.0714.0714.070.07%
Mar 17, 202614.0614.0614.0614.0614.060.14%
Mar 16, 202614.0414.0414.0414.0414.040.36%
Mar 13, 202613.9913.9913.9913.9913.990.14%
Mar 12, 202613.9713.9713.9713.9713.97-0.43%
Mar 11, 202614.0314.0314.0314.0314.03-0.28%
Mar 10, 202614.0714.0714.0714.0714.07-0.21%
Mar 9, 202614.1014.1014.1014.1014.100.21%
Mar 6, 202614.0714.0714.0714.0714.07-0.57%
Mar 5, 202614.1514.1514.1514.1514.15-0.35%
Mar 4, 202614.2014.2014.2014.2014.20-0.07%
Mar 3, 202614.2114.2114.2114.2114.21-0.91%
Mar 2, 202614.3414.3414.3414.3414.340.07%
Feb 27, 202614.3314.3314.3314.3314.330.42%
Feb 26, 202614.2714.2714.2714.2714.270.07%
Feb 25, 202614.2614.2614.2614.2614.260.07%
Feb 24, 202614.2514.2514.2514.2514.250.71%
Feb 23, 202614.1514.1514.1514.1514.15-
Feb 20, 202614.1514.1514.1514.1514.150.14%
Feb 19, 202614.1314.1314.1314.1314.130.36%
Feb 18, 202614.0814.0814.0814.0814.08-0.35%
Feb 17, 202614.1314.1314.1314.1314.13-
Feb 13, 202614.1314.1314.1314.1314.131.15%
Feb 12, 202613.9713.9713.9713.9713.970.14%
Feb 11, 202613.9513.9513.9513.9513.950.94%
Feb 10, 202613.8213.8213.8213.8213.820.51%
Feb 9, 202613.7513.7513.7513.7513.750.51%
Feb 6, 202613.6813.6813.6813.6813.680.96%
Feb 5, 202613.5513.5513.5513.5513.55-0.37%
Feb 4, 202613.6013.6013.6013.6013.60-
Feb 3, 202613.6013.6013.6013.6013.600.82%
Feb 2, 202613.4913.4913.4913.4913.49-0.74%
Jan 30, 202613.5913.5913.5913.5913.59-0.37%
Jan 29, 202613.6413.6413.6413.6413.640.29%
Jan 28, 202613.6013.6013.6013.6013.60-0.22%
Jan 27, 202613.6313.6313.6313.6313.630.59%
Jan 26, 202613.5513.5513.5513.5513.550.22%
Jan 23, 202613.5213.5213.5213.5213.520.15%
Jan 22, 202613.5013.5013.5013.5013.500.07%