CFIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.13	14.13	14.13	14.13	14.13	-
Feb 13, 2026	14.13	14.13	14.13	14.13	14.13	1.15%
Feb 12, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Feb 11, 2026	13.95	13.95	13.95	13.95	13.95	0.94%
Feb 10, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Feb 9, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Feb 6, 2026	13.68	13.68	13.68	13.68	13.68	0.96%
Feb 5, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Feb 4, 2026	13.60	13.60	13.60	13.60	13.60	-
Feb 3, 2026	13.60	13.60	13.60	13.60	13.60	0.82%
Feb 2, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Jan 30, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Jan 29, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Jan 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Jan 27, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Jan 26, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Jan 23, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Jan 22, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Jan 21, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Jan 20, 2026	13.37	13.37	13.37	13.37	13.37	-1.04%
Jan 16, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Jan 15, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Jan 14, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jan 13, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Jan 12, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Jan 9, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Jan 8, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Jan 7, 2026	13.25	13.25	13.25	13.25	13.25	-1.41%
Jan 6, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Jan 5, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Jan 2, 2026	13.44	13.44	13.44	13.44	13.44	0.75%
Dec 31, 2025	13.34	13.34	13.34	13.34	13.34	-0.37%
Dec 30, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
Dec 29, 2025	13.38	13.38	13.38	13.38	13.38	-
Dec 26, 2025	13.24	13.24	13.24	13.38	13.24	-0.15%
Dec 24, 2025	13.26	13.26	13.26	13.40	13.26	0.15%
Dec 23, 2025	13.24	13.24	13.24	13.38	13.24	0.38%
Dec 22, 2025	13.19	13.19	13.19	13.33	13.19	0.30%
Dec 19, 2025	13.15	13.15	13.15	13.29	13.15	-0.30%
Dec 18, 2025	13.19	13.19	13.19	13.33	13.19	0.30%
Dec 17, 2025	13.15	13.15	13.15	13.29	13.15	-0.52%
Dec 16, 2025	13.22	13.22	13.22	13.36	13.22	-0.45%
Dec 15, 2025	13.28	13.28	13.28	13.42	13.28	-
Dec 12, 2025	13.28	13.28	13.28	13.42	13.28	-0.67%
Dec 11, 2025	13.37	13.37	13.37	13.51	13.37	0.67%
Dec 10, 2025	13.28	13.28	13.28	13.42	13.28	0.07%
Dec 9, 2025	13.27	13.27	13.27	13.41	13.27	-0.22%
Dec 8, 2025	13.30	13.30	13.30	13.44	13.30	-0.59%
Dec 5, 2025	13.38	13.38	13.38	13.52	13.38	-0.44%
Dec 4, 2025	13.44	13.44	13.44	13.58	13.44	0.30%