CFIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Oct 15, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Oct 14, 2026	13.60	13.60	13.60	13.60	13.60	-0.80%
Oct 13, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Oct 12, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Oct 9, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Oct 8, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Oct 7, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Oct 6, 2026	13.63	13.63	13.63	13.63	13.63	1.34%
Oct 5, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Oct 2, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Oct 1, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Sep 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Sep 29, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Sep 28, 2026	13.42	13.42	13.42	13.42	13.42	0.67%
Sep 25, 2026	13.47	13.47	13.47	13.47	13.33	-0.22%
Sep 24, 2026	13.50	13.50	13.50	13.50	13.36	-0.52%
Sep 23, 2026	13.57	13.57	13.57	13.57	13.43	-0.51%
Sep 22, 2026	13.64	13.64	13.64	13.64	13.50	-
Sep 21, 2026	13.64	13.64	13.64	13.64	13.50	-0.07%
Sep 18, 2026	13.65	13.65	13.65	13.65	13.51	-0.51%
Sep 17, 2026	13.72	13.72	13.72	13.72	13.58	0.44%
Sep 16, 2026	13.66	13.66	13.66	13.66	13.52	-0.43%
Sep 15, 2026	13.72	13.72	13.72	13.72	13.58	-0.29%
Sep 14, 2026	13.76	13.76	13.76	13.76	13.62	-1.00%
Sep 11, 2026	13.90	13.90	13.90	13.90	13.76	-0.07%
Sep 10, 2026	13.91	13.91	13.91	13.91	13.77	-0.86%
Sep 9, 2026	14.03	14.03	14.03	14.03	13.89	-0.42%
Sep 8, 2026	14.09	14.09	14.09	14.09	13.94	0.93%
Sep 4, 2026	13.96	13.96	13.96	13.96	13.82	-0.64%
Sep 3, 2026	14.05	14.05	14.05	14.05	13.91	0.14%
Sep 2, 2026	14.03	14.03	14.03	14.03	13.89	0.22%
Sep 1, 2026	14.00	14.00	14.00	14.00	13.86	-0.22%
Aug 31, 2026	14.03	14.03	14.03	14.03	13.89	0.14%
Aug 28, 2026	14.01	14.01	14.01	14.01	13.87	0.14%
Aug 27, 2026	13.99	13.99	13.99	13.99	13.85	-0.14%
Aug 26, 2026	14.01	14.01	14.01	14.01	13.87	0.50%
Aug 25, 2026	13.94	13.94	13.94	13.94	13.80	0.15%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.78	-
Aug 21, 2026	13.92	13.92	13.92	13.92	13.78	-0.14%
Aug 20, 2026	13.94	13.94	13.94	13.94	13.80	-0.21%
Aug 19, 2026	13.97	13.97	13.97	13.97	13.83	0.14%
Aug 18, 2026	13.95	13.95	13.95	13.95	13.81	-0.28%
Aug 17, 2026	13.99	13.99	13.99	13.99	13.85	-0.14%
Aug 14, 2026	14.01	14.01	14.01	14.01	13.87	0.50%
Aug 13, 2026	13.94	13.94	13.94	13.94	13.80	-
Aug 12, 2026	13.94	13.94	13.94	13.94	13.80	-0.14%
Aug 11, 2026	13.96	13.96	13.96	13.96	13.82	0.44%
Aug 10, 2026	13.90	13.90	13.90	13.90	13.76	0.43%
Aug 7, 2026	13.84	13.84	13.84	13.84	13.70	-0.07%