CFIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Jul 8, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
Jul 7, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Jul 6, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Jul 2, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Jul 1, 2026	13.82	13.82	13.82	13.82	13.82	-0.86%
Jun 30, 2026	13.94	13.94	13.94	13.94	13.94	-0.64%
Jun 29, 2026	14.03	14.03	14.03	14.03	14.03	-0.43%
Jun 26, 2026	14.09	14.09	14.09	14.09	14.09	1.21%
Jun 25, 2026	14.06	14.06	14.06	14.06	13.92	0.72%
Jun 24, 2026	13.96	13.96	13.96	13.96	13.82	-0.07%
Jun 23, 2026	13.97	13.97	13.97	13.97	13.83	0.14%
Jun 22, 2026	13.95	13.95	13.95	13.95	13.81	0.43%
Jun 18, 2026	13.89	13.89	13.89	13.89	13.75	-
Jun 17, 2026	13.89	13.89	13.89	13.89	13.75	-0.99%
Jun 16, 2026	14.03	14.03	14.03	14.03	13.89	0.21%
Jun 15, 2026	14.00	14.00	14.00	14.00	13.86	-0.21%
Jun 12, 2026	14.03	14.03	14.03	14.03	13.89	0.50%
Jun 11, 2026	13.96	13.96	13.96	13.96	13.82	0.29%
Jun 10, 2026	13.92	13.92	13.92	13.92	13.78	-0.36%
Jun 9, 2026	13.97	13.97	13.97	13.97	13.83	0.22%
Jun 8, 2026	13.94	13.94	13.94	13.94	13.80	-0.50%
Jun 5, 2026	14.01	14.01	14.01	14.01	13.87	-0.64%
Jun 4, 2026	14.10	14.10	14.10	14.10	13.96	1.01%
Jun 3, 2026	13.96	13.96	13.96	13.96	13.82	-0.14%
Jun 2, 2026	13.98	13.98	13.98	13.98	13.84	0.79%
Jun 1, 2026	13.87	13.87	13.87	13.87	13.73	-0.86%
May 29, 2026	13.99	13.99	13.99	13.99	13.85	-0.50%
May 28, 2026	14.06	14.06	14.06	14.06	13.92	-0.64%
May 27, 2026	14.15	14.15	14.15	14.15	14.01	-0.63%
May 26, 2026	14.24	14.24	14.24	14.24	14.10	0.07%
May 22, 2026	14.23	14.23	14.23	14.23	14.09	0.28%
May 21, 2026	14.19	14.19	14.19	14.19	14.05	0.36%
May 20, 2026	14.14	14.14	14.14	14.14	14.00	0.35%
May 19, 2026	14.09	14.09	14.09	14.09	13.95	0.14%
May 18, 2026	14.07	14.07	14.07	14.07	13.93	0.36%
May 15, 2026	14.02	14.02	14.02	14.02	13.88	-0.29%
May 14, 2026	14.06	14.06	14.06	14.06	13.92	0.35%
May 13, 2026	14.01	14.01	14.01	14.01	13.87	-0.57%
May 12, 2026	14.09	14.09	14.09	14.09	13.95	0.07%
May 11, 2026	14.08	14.08	14.08	14.08	13.94	0.50%
May 8, 2026	14.01	14.01	14.01	14.01	13.87	-0.49%
May 7, 2026	14.08	14.08	14.08	14.08	13.94	-1.12%
May 6, 2026	14.24	14.24	14.24	14.24	14.10	-0.49%
May 5, 2026	14.31	14.31	14.31	14.31	14.17	-
May 4, 2026	14.31	14.31	14.31	14.31	14.17	-0.20%
May 1, 2026	14.34	14.34	14.34	14.34	14.20	-0.49%
Apr 30, 2026	14.41	14.41	14.41	14.41	14.27	1.62%
Apr 29, 2026	14.18	14.18	14.18	14.18	14.04	-0.49%
Apr 28, 2026	14.25	14.25	14.25	14.25	14.11	0.07%