CFIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Aug 26, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Aug 25, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	-
Aug 21, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Aug 20, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Aug 19, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Aug 18, 2026	13.95	13.95	13.95	13.95	13.95	-0.29%
Aug 17, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Aug 14, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Aug 13, 2026	13.94	13.94	13.94	13.94	13.94	-
Aug 12, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Aug 11, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Aug 10, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Aug 7, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Aug 6, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Aug 5, 2026	13.83	13.83	13.83	13.83	13.83	-0.65%
Aug 4, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Aug 3, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Jul 31, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Jul 30, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Jul 29, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Jul 28, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Jul 27, 2026	14.01	14.01	14.01	14.01	14.01	-1.06%
Jul 24, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Jul 23, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Jul 22, 2026	14.06	14.06	14.06	14.06	14.06	0.86%
Jul 21, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Jul 20, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%
Jul 17, 2026	14.00	14.00	14.00	14.00	14.00	-0.14%
Jul 16, 2026	14.02	14.02	14.02	14.02	14.02	0.07%
Jul 15, 2026	14.01	14.01	14.01	14.01	14.01	-0.21%
Jul 14, 2026	14.04	14.04	14.04	14.04	14.04	0.14%
Jul 13, 2026	14.02	14.02	14.02	14.02	14.02	0.14%
Jul 10, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
Jul 9, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Jul 8, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
Jul 7, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Jul 6, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Jul 2, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Jul 1, 2026	13.82	13.82	13.82	13.82	13.82	-0.86%
Jun 30, 2026	13.94	13.94	13.94	13.94	13.94	-0.64%
Jun 29, 2026	14.03	14.03	14.03	14.03	14.03	-0.43%
Jun 26, 2026	14.09	14.09	14.09	14.09	14.09	1.21%
Jun 25, 2026	14.06	14.06	14.06	14.06	13.92	0.72%
Jun 24, 2026	13.96	13.96	13.96	13.96	13.82	-0.07%
Jun 23, 2026	13.97	13.97	13.97	13.97	13.83	0.14%
Jun 22, 2026	13.95	13.95	13.95	13.95	13.81	0.43%
Jun 18, 2026	13.89	13.89	13.89	13.89	13.75	-
Jun 17, 2026	13.89	13.89	13.89	13.89	13.75	-0.99%