Skip to main content
logo
Cantor Fitzgerald International Eq Inst (CFIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
-0.08 (-0.53%)
At close: Apr 2, 2026

CFIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.1015.1015.1015.1015.10-0.53%
Apr 1, 202615.1815.1815.1815.1815.181.54%
Mar 31, 202614.9514.9514.9514.9514.953.32%
Mar 30, 202614.4714.4714.4714.4714.47-
Mar 27, 202614.4714.4714.4714.4714.47-0.55%
Mar 26, 202614.5514.5514.5514.5514.55-2.48%
Mar 25, 202614.9214.9214.9214.9214.921.77%
Mar 24, 202614.6614.6614.6614.6614.66-0.74%
Mar 23, 202614.7714.7714.7714.7714.772.29%
Mar 20, 202614.4414.4414.4414.4414.44-2.89%
Mar 19, 202614.8714.8714.8714.8714.870.34%
Mar 18, 202614.8214.8214.8214.8214.82-1.79%
Mar 17, 202615.0915.0915.0915.0915.090.67%
Mar 16, 202614.9914.9914.9914.9914.991.90%
Mar 13, 202614.7114.7114.7114.7114.71-1.08%
Mar 12, 202614.8714.8714.8714.8714.87-2.11%
Mar 11, 202615.1915.1915.1915.1915.190.13%
Mar 10, 202615.1715.1715.1715.1715.170.20%
Mar 9, 202615.1415.1415.1415.1415.140.80%
Mar 6, 202615.0215.0215.0215.0215.02-0.99%
Mar 5, 202615.1715.1715.1715.1715.17-1.69%
Mar 4, 202615.4315.4315.4315.4315.430.78%
Mar 3, 202615.3115.3115.3115.3115.31-3.89%
Mar 2, 202615.9315.9315.9315.9315.93-1.61%
Feb 27, 202616.1916.1916.1916.1916.19-0.31%
Feb 26, 202616.2416.2416.2416.2416.240.19%
Feb 25, 202616.2116.2116.2116.2116.210.81%
Feb 24, 202616.0816.0816.0816.0816.080.25%
Feb 23, 202616.0416.0416.0416.0416.04-0.31%
Feb 20, 202616.0916.0916.0916.0916.091.00%
Feb 19, 202615.9315.9315.9315.9315.93-0.19%
Feb 18, 202615.9615.9615.9615.9615.960.25%
Feb 17, 202615.9215.9215.9215.9215.92-0.19%
Feb 13, 202615.9515.9515.9515.9515.950.50%
Feb 12, 202615.8715.8715.8715.8715.87-0.75%
Feb 11, 202615.9915.9915.9915.9915.990.69%
Feb 10, 202615.8815.8815.8815.8815.880.13%
Feb 9, 202615.8615.8615.8615.8615.861.47%
Feb 6, 202615.6315.6315.6315.6315.632.56%
Feb 5, 202615.2415.2415.2415.2415.24-0.85%
Feb 4, 202615.3715.3715.3715.3715.37-
Feb 3, 202615.3715.3715.3715.3715.370.39%
Feb 2, 202615.3115.3115.3115.3115.310.66%
Jan 30, 202615.2115.2115.2115.2115.21-1.30%
Jan 29, 202615.4115.4115.4115.4115.410.20%
Jan 28, 202615.3815.3815.3815.3815.38-0.58%
Jan 27, 202615.4715.4715.4715.4715.471.64%
Jan 26, 202615.2215.2215.2215.2215.220.33%
Jan 23, 202615.1715.1715.1715.1715.171.00%
Jan 22, 202615.0215.0215.0215.0215.020.54%