Cantor Fitzgerald International Eq Inst (CFIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.08 (0.50%)
Feb 13, 2026, 9:30 AM EST
CFIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Feb 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Feb 12, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.75% |
| Feb 11, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.69% |
| Feb 10, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| Feb 9, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.47% |
| Feb 6, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.56% |
| Feb 5, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.85% |
| Feb 4, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Feb 3, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| Feb 2, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
| Jan 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.30% |
| Jan 29, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Jan 28, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.58% |
| Jan 27, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.64% |
| Jan 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Jan 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00% |
| Jan 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| Jan 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Jan 20, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.87% |
| Jan 16, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Jan 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Jan 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| Jan 13, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Jan 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.81% |
| Jan 9, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| Jan 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Jan 7, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.61% |
| Jan 6, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Jan 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| Jan 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.03% |
| Dec 31, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| Dec 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Dec 29, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.95% |
| Dec 26, 2025 | 14.66 | 14.66 | 14.66 | 14.75 | 14.66 | 0.14% |
| Dec 24, 2025 | 14.64 | 14.64 | 14.64 | 14.73 | 14.64 | 0.07% |
| Dec 23, 2025 | 14.63 | 14.63 | 14.63 | 14.72 | 14.63 | 0.62% |
| Dec 22, 2025 | 14.54 | 14.54 | 14.54 | 14.63 | 14.54 | 0.48% |
| Dec 19, 2025 | 14.47 | 14.47 | 14.47 | 14.56 | 14.47 | 0.62% |
| Dec 18, 2025 | 14.39 | 14.39 | 14.39 | 14.47 | 14.38 | 0.63% |
| Dec 17, 2025 | 14.30 | 14.30 | 14.30 | 14.38 | 14.30 | -0.48% |
| Dec 16, 2025 | 14.37 | 14.37 | 14.37 | 14.45 | 14.36 | -0.55% |
| Dec 15, 2025 | 14.44 | 14.44 | 14.44 | 14.53 | 14.44 | 0.69% |
| Dec 12, 2025 | 14.35 | 14.35 | 14.35 | 14.43 | 14.34 | -0.76% |
| Dec 11, 2025 | 14.45 | 14.45 | 14.45 | 14.54 | 14.45 | 0.48% |
| Dec 10, 2025 | 14.39 | 14.39 | 14.39 | 14.47 | 14.38 | 0.77% |
| Dec 9, 2025 | 14.28 | 14.28 | 14.28 | 14.36 | 14.28 | - |
| Dec 8, 2025 | 14.28 | 14.28 | 14.28 | 14.36 | 14.28 | -0.21% |
| Dec 5, 2025 | 14.31 | 14.31 | 14.31 | 14.39 | 14.31 | 0.07% |
| Dec 4, 2025 | 14.30 | 14.30 | 14.30 | 14.38 | 14.30 | 0.21% |