Cantor Fitzgerald International Eq Inst (CFIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
-0.04 (-0.22%)
At close: Aug 26, 2026
CFIKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22% |
| Aug 25, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.12% |
| Aug 24, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.56% |
| Aug 21, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.01% |
| Aug 20, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.11% |
| Aug 19, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Aug 18, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.39% |
| Aug 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Aug 14, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Aug 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| Aug 12, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% |
| Aug 11, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Aug 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.34% |
| Aug 7, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
| Aug 6, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.57% |
| Aug 5, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| Aug 4, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.33% |
| Aug 3, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Jul 31, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
| Jul 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 3.34% |
| Jul 29, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.89% |
| Jul 28, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.82% |
| Jul 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
| Jul 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Jul 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.64% |
| Jul 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Jul 21, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 2.40% |
| Jul 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Jul 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.65% |
| Jul 16, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.88% |
| Jul 15, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Jul 14, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.07% |
| Jul 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.64% |
| Jul 10, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Jul 9, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% |
| Jul 8, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.82% |
| Jul 7, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.67% |
| Jul 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.88% |
| Jul 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.13% |
| Jul 1, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.83% |
| Jun 30, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.89% |
| Jun 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.33% |
| Jun 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.60% |
| Jun 25, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Jun 24, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Jun 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.40% |
| Jun 22, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Jun 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.43% |
| Jun 17, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
| Jun 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |