Skip to main content
logo
Cantor Fitzgerald International Eq Inst (CFIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.13 (0.76%)
At close: Oct 15, 2026

CFIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2417.2417.2417.2417.240.76%
Oct 14, 202617.1117.1117.1117.1117.11-1.67%
Oct 13, 202617.4017.4017.4017.4017.400.12%
Oct 12, 202617.3817.3817.3817.3817.38-0.52%
Oct 9, 202617.4717.4717.4717.4717.470.69%
Oct 8, 202617.3517.3517.3517.3517.35-1.20%
Oct 7, 202617.5617.5617.5617.5617.56-1.40%
Oct 6, 202617.8117.8117.8117.8117.810.17%
Oct 5, 202617.7817.7817.7817.7817.780.45%
Oct 2, 202617.7017.7017.7017.7017.700.91%
Oct 1, 202617.5417.5417.5417.5417.54-0.51%
Sep 30, 202617.6317.6317.6317.6317.63-0.73%
Sep 29, 202617.7617.7617.7617.7617.76-0.11%
Sep 28, 202617.7817.7817.7817.7817.78-0.84%
Sep 25, 202617.9317.9317.9317.9317.930.96%
Sep 24, 202617.7617.7617.7617.7617.76-0.22%
Sep 23, 202617.8017.8017.8017.8017.80-1.39%
Sep 22, 202618.0518.0518.0518.0518.05-
Sep 21, 202618.0518.0518.0518.0518.051.06%
Sep 18, 202617.8617.8617.8617.8617.86-0.56%
Sep 17, 202617.9617.9617.9617.9617.961.47%
Sep 16, 202617.7017.7017.7017.7017.70-0.23%
Sep 15, 202617.7417.7417.7417.7417.74-0.78%
Sep 14, 202617.8817.8817.8817.8817.88-1.11%
Sep 11, 202618.0818.0818.0818.0818.081.06%
Sep 10, 202617.8917.8917.8917.8917.89-1.11%
Sep 9, 202618.0918.0918.0918.0918.09-0.82%
Sep 8, 202618.2418.2418.2418.2418.24-0.60%
Sep 4, 202618.3518.3518.3518.3518.350.22%
Sep 3, 202618.3118.3118.3118.3118.311.55%
Sep 2, 202618.0318.0318.0318.0318.030.45%
Sep 1, 202617.9517.9517.9517.9517.95-0.50%
Aug 31, 202618.0418.0418.0418.0418.04-0.28%
Aug 28, 202618.0918.0918.0918.0918.09-0.50%
Aug 27, 202618.1818.1818.1818.1818.180.61%
Aug 26, 202618.0718.0718.0718.0718.07-0.22%
Aug 25, 202618.1118.1118.1118.1118.111.12%
Aug 24, 202617.9117.9117.9117.9117.91-0.56%
Aug 21, 202618.0118.0118.0118.0118.011.01%
Aug 20, 202617.8317.8317.8317.8317.830.11%
Aug 19, 202617.8117.8117.8117.8117.810.28%
Aug 18, 202617.7617.7617.7617.7617.76-1.39%
Aug 17, 202618.0118.0118.0118.0118.010.33%
Aug 14, 202617.9517.9517.9517.9517.950.06%
Aug 13, 202617.9417.9417.9417.9417.940.50%
Aug 12, 202617.8517.8517.8517.8517.850.56%
Aug 11, 202617.7517.7517.7517.7517.75-
Aug 10, 202617.7517.7517.7517.7517.75-0.34%
Aug 7, 202617.8117.8117.8117.8117.810.68%
Aug 6, 202617.6917.6917.6917.6917.690.57%