Skip to main content
logo
Cantor Fitzgerald International Eq Inst (CFIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
-0.14 (-0.86%)
At close: May 19, 2026

CFIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.1316.1316.1316.1316.13-0.86%
May 18, 202616.2716.2716.2716.2716.270.74%
May 15, 202616.1516.1516.1516.1516.15-2.18%
May 14, 202616.5116.5116.5116.5116.51-0.18%
May 13, 202616.5416.5416.5416.5416.540.73%
May 12, 202616.4216.4216.4216.4216.42-0.97%
May 11, 202616.5816.5816.5816.5816.580.73%
May 8, 202616.4616.4616.4616.4616.460.43%
May 7, 202616.3916.3916.3916.3916.39-1.15%
May 6, 202616.5816.5816.5816.5816.582.41%
May 5, 202616.1916.1916.1916.1916.191.38%
May 4, 202615.9715.9715.9715.9715.97-0.99%
May 1, 202616.1316.1316.1316.1316.13-0.19%
Apr 30, 202616.1616.1616.1616.1616.161.83%
Apr 29, 202615.8715.8715.8715.8715.87-0.38%
Apr 28, 202615.9315.9315.9315.9315.93-0.13%
Apr 27, 202615.9515.9515.9515.9515.95-0.31%
Apr 24, 202616.0016.0016.0016.0016.001.14%
Apr 23, 202615.8215.8215.8215.8215.82-0.94%
Apr 22, 202615.9715.9715.9715.9715.970.76%
Apr 21, 202615.8515.8515.8515.8515.85-1.92%
Apr 20, 202616.1616.1616.1616.1616.16-0.55%
Apr 17, 202616.2516.2516.2516.2516.251.25%
Apr 16, 202616.0516.0516.0516.0516.050.06%
Apr 15, 202616.0416.0416.0416.0416.04-0.06%
Apr 14, 202616.0516.0516.0516.0516.050.75%
Apr 13, 202615.9315.9315.9315.9315.931.01%
Apr 10, 202615.7715.7715.7715.7715.77-0.13%
Apr 9, 202615.7915.7915.7915.7915.79-0.06%
Apr 8, 202615.8015.8015.8015.8015.804.29%
Apr 7, 202615.1515.1515.1515.1515.150.07%
Apr 6, 202615.1415.1415.1415.1415.140.26%
Apr 2, 202615.1015.1015.1015.1015.10-0.53%
Apr 1, 202615.1815.1815.1815.1815.181.54%
Mar 31, 202614.9514.9514.9514.9514.953.32%
Mar 30, 202614.4714.4714.4714.4714.47-
Mar 27, 202614.4714.4714.4714.4714.47-0.55%
Mar 26, 202614.5514.5514.5514.5514.55-2.48%
Mar 25, 202614.9214.9214.9214.9214.921.77%
Mar 24, 202614.6614.6614.6614.6614.66-0.74%
Mar 23, 202614.7714.7714.7714.7714.772.29%
Mar 20, 202614.4414.4414.4414.4414.44-2.89%
Mar 19, 202614.8714.8714.8714.8714.870.34%
Mar 18, 202614.8214.8214.8214.8214.82-1.79%
Mar 17, 202615.0915.0915.0915.0915.090.67%
Mar 16, 202614.9914.9914.9914.9914.991.90%
Mar 13, 202614.7114.7114.7114.7114.71-1.08%
Mar 12, 202614.8714.8714.8714.8714.87-2.11%
Mar 11, 202615.1915.1915.1915.1915.190.13%
Mar 10, 202615.1715.1715.1715.1715.170.20%