Skip to main content
logo
Cantor Fitzgerald International Eq Inst (CFIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.14 (-0.82%)
At close: Jul 8, 2026

CFIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.8916.8916.8916.8916.89-0.82%
Jul 7, 202617.0317.0317.0317.0317.03-1.67%
Jul 6, 202617.3217.3217.3217.3217.321.88%
Jul 2, 202617.0017.0017.0017.0017.001.13%
Jul 1, 202616.8116.8116.8116.8116.81-0.83%
Jun 30, 202616.9516.9516.9516.9516.950.89%
Jun 29, 202616.8016.8016.8016.8016.801.33%
Jun 26, 202616.5816.5816.5816.5816.58-0.60%
Jun 25, 202616.6816.6816.6816.6816.680.36%
Jun 24, 202616.6216.6216.6216.6216.62-0.24%
Jun 23, 202616.6616.6616.6616.6616.66-2.40%
Jun 22, 202617.0717.0717.0717.0717.070.06%
Jun 18, 202617.0617.0617.0617.0617.061.43%
Jun 17, 202616.8216.8216.8216.8216.82-0.30%
Jun 16, 202616.8716.8716.8716.8716.87-0.06%
Jun 15, 202616.8816.8816.8816.8816.881.50%
Jun 12, 202616.6316.6316.6316.6316.630.67%
Jun 11, 202616.5216.5216.5216.5216.522.93%
Jun 10, 202616.0516.0516.0516.0516.05-1.89%
Jun 9, 202616.3616.3616.3616.3616.360.25%
Jun 8, 202616.3216.3216.3216.3216.320.25%
Jun 5, 202616.2816.2816.2816.2816.28-3.21%
Jun 4, 202616.8216.8216.8216.8216.820.18%
Jun 3, 202616.7916.7916.7916.7916.79-0.71%
Jun 2, 202616.9116.9116.9116.9116.910.71%
Jun 1, 202616.7916.7916.7916.7916.790.36%
May 29, 202616.7316.7316.7316.7316.730.24%
May 28, 202616.6916.6916.6916.6916.69-0.18%
May 27, 202616.7216.7216.7216.7216.72-0.12%
May 26, 202616.7416.7416.7416.7416.741.89%
May 22, 202616.4316.4316.4316.4316.43-0.36%
May 21, 202616.4916.4916.4916.4916.490.67%
May 20, 202616.3816.3816.3816.3816.381.55%
May 19, 202616.1316.1316.1316.1316.13-0.86%
May 18, 202616.2716.2716.2716.2716.270.74%
May 15, 202616.1516.1516.1516.1516.15-2.18%
May 14, 202616.5116.5116.5116.5116.51-0.18%
May 13, 202616.5416.5416.5416.5416.540.73%
May 12, 202616.4216.4216.4216.4216.42-0.97%
May 11, 202616.5816.5816.5816.5816.580.73%
May 8, 202616.4616.4616.4616.4616.460.43%
May 7, 202616.3916.3916.3916.3916.39-1.15%
May 6, 202616.5816.5816.5816.5816.582.41%
May 5, 202616.1916.1916.1916.1916.191.38%
May 4, 202615.9715.9715.9715.9715.97-0.99%
May 1, 202616.1316.1316.1316.1316.13-0.19%
Apr 30, 202616.1616.1616.1616.1616.161.83%
Apr 29, 202615.8715.8715.8715.8715.87-0.38%
Apr 28, 202615.9315.9315.9315.9315.93-0.13%
Apr 27, 202615.9515.9515.9515.9515.95-0.31%