CFILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	16.23	16.23	16.23	16.23	16.23	-0.37%
Aug 27, 2026	16.29	16.29	16.29	16.29	16.29	-0.24%
Aug 26, 2026	16.33	16.33	16.33	16.33	16.33	-
Aug 25, 2026	16.33	16.33	16.33	16.33	16.33	0.25%
Aug 24, 2026	16.29	16.29	16.29	16.29	16.29	-0.06%
Aug 21, 2026	16.30	16.30	16.30	16.30	16.30	0.31%
Aug 20, 2026	16.25	16.25	16.25	16.25	16.25	-0.67%
Aug 19, 2026	16.36	16.36	16.36	16.36	16.36	0.49%
Aug 18, 2026	16.28	16.28	16.28	16.28	16.28	-0.31%
Aug 17, 2026	16.33	16.33	16.33	16.33	16.33	-0.49%
Aug 14, 2026	16.41	16.41	16.41	16.41	16.41	-0.06%
Aug 13, 2026	16.42	16.42	16.42	16.42	16.42	0.24%
Aug 12, 2026	16.38	16.38	16.38	16.38	16.38	0.74%
Aug 11, 2026	16.26	16.26	16.26	16.26	16.26	0.25%
Aug 10, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Aug 7, 2026	16.23	16.23	16.23	16.23	16.23	0.74%
Aug 6, 2026	16.11	16.11	16.11	16.11	16.11	-0.37%
Aug 5, 2026	16.17	16.17	16.17	16.17	16.17	-0.43%
Aug 4, 2026	16.24	16.24	16.24	16.24	16.24	0.81%
Aug 3, 2026	16.11	16.11	16.11	16.11	16.11	0.94%
Jul 31, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Jul 30, 2026	15.94	15.94	15.94	15.94	15.94	0.63%
Jul 29, 2026	15.84	15.84	15.84	15.84	15.84	-0.88%
Jul 28, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Jul 27, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Jul 24, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Jul 23, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
Jul 22, 2026	15.94	15.94	15.94	15.94	15.94	0.19%
Jul 21, 2026	15.91	15.91	15.91	15.91	15.91	0.63%
Jul 20, 2026	15.81	15.81	15.81	15.81	15.81	-0.38%
Jul 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Jul 16, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Jul 15, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Jul 14, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Jul 13, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%
Jul 10, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Jul 9, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
Jul 8, 2026	15.88	15.88	15.88	15.88	15.88	-0.38%
Jul 7, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Jul 6, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
Jul 2, 2026	15.95	15.95	15.95	15.95	15.95	0.19%
Jul 1, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Jun 30, 2026	15.96	15.96	15.96	15.96	15.96	-0.31%
Jun 29, 2026	16.01	16.01	16.01	16.01	16.01	-
Jun 25, 2026	16.01	16.01	16.01	16.01	16.01	0.13%
Jun 24, 2026	15.99	15.99	15.99	15.99	15.99	-0.19%
Jun 23, 2026	16.02	16.02	16.02	16.02	16.02	-0.19%
Jun 18, 2026	16.05	16.05	16.05	16.05	16.05	0.24%
Jun 17, 2026	16.19	16.19	16.19	16.19	16.01	-0.67%
Jun 16, 2026	16.30	16.30	16.30	16.30	16.12	-0.25%