CFILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Oct 29, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Oct 28, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Oct 27, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Oct 26, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
Oct 23, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%
Oct 22, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Oct 21, 2026	15.43	15.43	15.43	15.43	15.43	-
Oct 20, 2026	15.43	15.43	15.43	15.43	15.43	0.59%
Oct 19, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
Oct 16, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
Oct 15, 2026	15.47	15.47	15.47	15.47	15.47	0.72%
Oct 14, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
Oct 13, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Oct 12, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Oct 9, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Oct 8, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Oct 7, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Oct 6, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Oct 5, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Oct 2, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
Oct 1, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Sep 30, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Sep 29, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Sep 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.64%
Sep 25, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Sep 24, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Sep 23, 2026	15.66	15.66	15.66	15.66	15.66	-0.82%
Sep 22, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Sep 21, 2026	15.81	15.81	15.81	15.81	15.81	0.35%
Sep 18, 2026	15.94	15.94	15.94	15.94	15.76	-0.32%
Sep 17, 2026	15.99	15.99	15.99	15.99	15.81	0.50%
Sep 16, 2026	15.91	15.91	15.91	15.91	15.73	-0.50%
Sep 15, 2026	15.99	15.99	15.99	15.99	15.81	-0.31%
Sep 14, 2026	16.04	16.04	16.04	16.04	15.85	-0.38%
Sep 11, 2026	16.10	16.10	16.10	16.10	15.91	0.50%
Sep 10, 2026	16.02	16.02	16.02	16.02	15.84	-0.80%
Sep 9, 2026	16.15	16.15	16.15	16.15	15.96	-0.55%
Sep 8, 2026	16.24	16.24	16.24	16.24	16.05	-
Sep 4, 2026	16.24	16.24	16.24	16.24	16.05	-0.12%
Sep 3, 2026	16.26	16.26	16.26	16.26	16.07	0.49%
Sep 2, 2026	16.18	16.18	16.18	16.18	15.99	0.43%
Sep 1, 2026	16.11	16.11	16.11	16.11	15.92	-0.37%
Aug 31, 2026	16.17	16.17	16.17	16.17	15.98	-0.37%
Aug 28, 2026	16.23	16.23	16.23	16.23	16.04	-0.37%
Aug 27, 2026	16.29	16.29	16.29	16.29	16.10	-0.25%
Aug 26, 2026	16.33	16.33	16.33	16.33	16.14	-
Aug 25, 2026	16.33	16.33	16.33	16.33	16.14	0.25%
Aug 24, 2026	16.29	16.29	16.29	16.29	16.10	-0.06%
Aug 21, 2026	16.30	16.30	16.30	16.30	16.11	0.31%