CFILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.05	16.05	16.05	16.05	16.05	0.24%
Jun 17, 2026	16.19	16.19	16.19	16.19	16.01	-0.67%
Jun 16, 2026	16.30	16.30	16.30	16.30	16.12	-0.25%
Jun 15, 2026	16.34	16.34	16.34	16.34	16.16	0.19%
Jun 12, 2026	16.31	16.31	16.31	16.31	16.13	0.55%
Jun 11, 2026	16.22	16.22	16.22	16.22	16.04	1.06%
Jun 10, 2026	16.05	16.05	16.05	16.05	15.87	-0.56%
Jun 9, 2026	16.14	16.14	16.14	16.14	15.96	0.19%
Jun 8, 2026	16.11	16.11	16.11	16.11	15.93	-
Jun 5, 2026	16.11	16.11	16.11	16.11	15.93	-1.23%
Jun 4, 2026	16.31	16.31	16.31	16.31	16.13	0.37%
Jun 3, 2026	16.25	16.25	16.25	16.25	16.07	-0.61%
Jun 2, 2026	16.35	16.35	16.35	16.35	16.17	0.62%
Jun 1, 2026	16.25	16.25	16.25	16.25	16.07	0.06%
May 29, 2026	16.24	16.24	16.24	16.24	16.06	0.31%
May 28, 2026	16.19	16.19	16.19	16.19	16.01	0.31%
May 27, 2026	16.14	16.14	16.14	16.14	15.96	0.19%
May 26, 2026	16.11	16.11	16.11	16.11	15.93	0.25%
May 22, 2026	16.07	16.07	16.07	16.07	15.89	0.63%
May 21, 2026	15.97	15.97	15.97	15.97	15.79	0.69%
May 20, 2026	15.86	15.86	15.86	15.86	15.68	0.64%
May 19, 2026	15.76	15.76	15.76	15.76	15.59	-0.38%
May 18, 2026	15.82	15.82	15.82	15.82	15.65	-0.06%
May 15, 2026	15.83	15.83	15.83	15.83	15.66	-0.87%
May 14, 2026	15.97	15.97	15.97	15.97	15.79	0.63%
May 13, 2026	15.87	15.87	15.87	15.87	15.69	0.25%
May 12, 2026	15.83	15.83	15.83	15.83	15.66	-0.18%
May 11, 2026	15.86	15.86	15.86	15.86	15.68	0.19%
May 8, 2026	15.83	15.83	15.83	15.83	15.66	0.38%
May 7, 2026	15.77	15.77	15.77	15.77	15.60	-0.82%
May 6, 2026	15.90	15.90	15.90	15.90	15.72	0.89%
May 5, 2026	15.76	15.76	15.76	15.76	15.59	0.38%
May 4, 2026	15.70	15.70	15.70	15.70	15.53	-0.26%
May 1, 2026	15.74	15.74	15.74	15.74	15.57	0.06%
Apr 30, 2026	15.73	15.73	15.73	15.73	15.56	1.03%
Apr 29, 2026	15.57	15.57	15.57	15.57	15.40	-0.13%
Apr 28, 2026	15.59	15.59	15.59	15.59	15.42	-0.19%
Apr 27, 2026	15.62	15.62	15.62	15.62	15.45	-0.13%
Apr 24, 2026	15.64	15.64	15.64	15.64	15.47	-0.44%
Apr 23, 2026	15.71	15.71	15.71	15.71	15.54	0.26%
Apr 22, 2026	15.67	15.67	15.67	15.67	15.50	0.06%
Apr 21, 2026	15.66	15.66	15.66	15.66	15.49	-0.51%
Apr 20, 2026	15.74	15.74	15.74	15.74	15.57	0.13%
Apr 17, 2026	15.72	15.72	15.72	15.72	15.55	0.45%
Apr 16, 2026	15.65	15.65	15.65	15.65	15.48	0.58%
Apr 15, 2026	15.56	15.56	15.56	15.56	15.39	-0.06%
Apr 14, 2026	15.57	15.57	15.57	15.57	15.40	0.45%
Apr 13, 2026	15.50	15.50	15.50	15.50	15.33	0.58%
Apr 10, 2026	15.41	15.41	15.41	15.41	15.24	-0.20%
Apr 9, 2026	15.44	15.44	15.44	15.44	15.27	0.39%