Skip to main content
logo
Columbia Flexible Capital Income S (CFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.47
-0.02 (-0.13%)
At close: Oct 9, 2026

CFILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 9, 202615.4715.4715.4715.4715.47-0.13%
Oct 8, 202615.4915.4915.4915.4915.49-0.06%
Oct 7, 202615.5015.5015.5015.5015.50-0.39%
Oct 6, 202615.5615.5615.5615.5615.560.58%
Oct 5, 202615.4715.4715.4715.4715.47-0.13%
Oct 2, 202615.4915.4915.4915.4915.490.52%
Oct 1, 202615.4115.4115.4115.4115.41-0.06%
Sep 30, 202615.4215.4215.4215.4215.42-0.39%
Sep 29, 202615.4815.4815.4815.4815.48-0.19%
Sep 28, 202615.5115.5115.5115.5115.51-0.64%
Sep 25, 202615.6115.6115.6115.6115.610.06%
Sep 24, 202615.6015.6015.6015.6015.60-0.38%
Sep 23, 202615.6615.6615.6615.6615.66-0.82%
Sep 22, 202615.7915.7915.7915.7915.79-0.13%
Sep 21, 202615.8115.8115.8115.8115.810.35%
Sep 18, 202615.9415.9415.9415.9415.76-0.32%
Sep 17, 202615.9915.9915.9915.9915.810.50%
Sep 16, 202615.9115.9115.9115.9115.73-0.50%
Sep 15, 202615.9915.9915.9915.9915.81-0.31%
Sep 14, 202616.0416.0416.0416.0415.85-0.38%
Sep 11, 202616.1016.1016.1016.1015.910.50%
Sep 10, 202616.0216.0216.0216.0215.84-0.80%
Sep 9, 202616.1516.1516.1516.1515.96-0.55%
Sep 8, 202616.2416.2416.2416.2416.05-
Sep 4, 202616.2416.2416.2416.2416.05-0.12%
Sep 3, 202616.2616.2616.2616.2616.070.49%
Sep 2, 202616.1816.1816.1816.1815.990.43%
Sep 1, 202616.1116.1116.1116.1115.92-0.37%
Aug 31, 202616.1716.1716.1716.1715.98-0.37%
Aug 28, 202616.2316.2316.2316.2316.04-0.37%
Aug 27, 202616.2916.2916.2916.2916.10-0.25%
Aug 26, 202616.3316.3316.3316.3316.14-
Aug 25, 202616.3316.3316.3316.3316.140.25%
Aug 24, 202616.2916.2916.2916.2916.10-0.06%
Aug 21, 202616.3016.3016.3016.3016.110.31%
Aug 20, 202616.2516.2516.2516.2516.06-0.67%
Aug 19, 202616.3616.3616.3616.3616.170.49%
Aug 18, 202616.2816.2816.2816.2816.09-0.30%
Aug 17, 202616.3316.3316.3316.3316.14-0.49%
Aug 14, 202616.4116.4116.4116.4116.22-0.06%
Aug 13, 202616.4216.4216.4216.4216.230.25%
Aug 12, 202616.3816.3816.3816.3816.190.73%
Aug 11, 202616.2616.2616.2616.2616.070.25%
Aug 10, 202616.2216.2216.2216.2216.03-0.06%
Aug 7, 202616.2316.2316.2316.2316.040.74%
Aug 6, 202616.1116.1116.1116.1115.92-0.37%
Aug 5, 202616.1716.1716.1716.1715.98-0.43%
Aug 4, 202616.2416.2416.2416.2416.050.80%
Aug 3, 202616.1116.1116.1116.1115.920.94%
Jul 31, 202615.9615.9615.9615.9615.780.13%