Skip to main content
logo
Columbia Flexible Capital Income S (CFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
-0.05 (-0.31%)
At close: Sep 18, 2026

CFILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202615.9415.9415.9415.9415.94-0.31%
Sep 17, 202615.9915.9915.9915.9915.990.50%
Sep 16, 202615.9115.9115.9115.9115.91-0.50%
Sep 15, 202615.9915.9915.9915.9915.99-0.31%
Sep 14, 202616.0416.0416.0416.0416.04-0.37%
Sep 11, 202616.1016.1016.1016.1016.100.50%
Sep 10, 202616.0216.0216.0216.0216.02-0.80%
Sep 9, 202616.1516.1516.1516.1516.15-0.55%
Sep 8, 202616.2416.2416.2416.2416.24-
Sep 4, 202616.2416.2416.2416.2416.24-0.12%
Sep 3, 202616.2616.2616.2616.2616.260.49%
Sep 2, 202616.1816.1816.1816.1816.180.43%
Sep 1, 202616.1116.1116.1116.1116.11-0.37%
Aug 31, 202616.1716.1716.1716.1716.17-0.37%
Aug 28, 202616.2316.2316.2316.2316.23-0.37%
Aug 27, 202616.2916.2916.2916.2916.29-0.24%
Aug 26, 202616.3316.3316.3316.3316.33-
Aug 25, 202616.3316.3316.3316.3316.330.25%
Aug 24, 202616.2916.2916.2916.2916.29-0.06%
Aug 21, 202616.3016.3016.3016.3016.300.31%
Aug 20, 202616.2516.2516.2516.2516.25-0.67%
Aug 19, 202616.3616.3616.3616.3616.360.49%
Aug 18, 202616.2816.2816.2816.2816.28-0.31%
Aug 17, 202616.3316.3316.3316.3316.33-0.49%
Aug 14, 202616.4116.4116.4116.4116.41-0.06%
Aug 13, 202616.4216.4216.4216.4216.420.24%
Aug 12, 202616.3816.3816.3816.3816.380.74%
Aug 11, 202616.2616.2616.2616.2616.260.25%
Aug 10, 202616.2216.2216.2216.2216.22-0.06%
Aug 7, 202616.2316.2316.2316.2316.230.74%
Aug 6, 202616.1116.1116.1116.1116.11-0.37%
Aug 5, 202616.1716.1716.1716.1716.17-0.43%
Aug 4, 202616.2416.2416.2416.2416.240.81%
Aug 3, 202616.1116.1116.1116.1116.110.94%
Jul 31, 202615.9615.9615.9615.9615.960.13%
Jul 30, 202615.9415.9415.9415.9415.940.63%
Jul 29, 202615.8415.8415.8415.8415.84-0.88%
Jul 28, 202615.9815.9815.9815.9815.980.31%
Jul 27, 202615.9315.9315.9315.9315.930.19%
Jul 24, 202615.9015.9015.9015.9015.900.19%
Jul 23, 202615.8715.8715.8715.8715.87-0.44%
Jul 22, 202615.9415.9415.9415.9415.940.19%
Jul 21, 202615.9115.9115.9115.9115.910.63%
Jul 20, 202615.8115.8115.8115.8115.81-0.38%
Jul 17, 202615.8715.8715.8715.8715.87-0.25%
Jul 16, 202615.9115.9115.9115.9115.910.13%
Jul 15, 202615.8915.8915.8915.8915.890.19%
Jul 14, 202615.8615.8615.8615.8615.86-0.25%
Jul 13, 202615.9015.9015.9015.9015.90-0.31%
Jul 10, 202615.9515.9515.9515.9515.950.13%