Clipper Fund (CFIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
138.25
-1.15 (-0.82%)
May 7, 2025, 8:09 AM EDT
CFIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 138.25 | 138.25 | 138.25 | 138.25 | - | - |
| May 6, 2025 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | -0.82% |
| May 5, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -0.85% |
| May 2, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 2.28% |
| May 1, 2025 | 137.46 | 137.46 | 137.46 | 137.46 | 137.46 | 0.61% |
| Apr 30, 2025 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | -0.31% |
| Apr 29, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0.09% |
| Apr 28, 2025 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | 0.30% |
| Apr 25, 2025 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | 0.11% |
| Apr 24, 2025 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | 1.95% |
| Apr 23, 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 1.85% |
| Apr 22, 2025 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | 2.87% |
| Apr 21, 2025 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | -1.72% |
| Apr 17, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0.12% |
| Apr 16, 2025 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | -1.82% |
| Apr 15, 2025 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | -0.23% |
| Apr 14, 2025 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 0.52% |
| Apr 11, 2025 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | 1.56% |
| Apr 10, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | -3.46% |
| Apr 9, 2025 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | 8.31% |
| Apr 8, 2025 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | -0.57% |
| Apr 7, 2025 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | -1.16% |
| Apr 4, 2025 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | -5.00% |
| Apr 3, 2025 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | -4.89% |
| Apr 2, 2025 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | 0.87% |
| Apr 1, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.32% |
| Mar 31, 2025 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | 0.53% |
| Mar 28, 2025 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | -2.35% |
| Mar 27, 2025 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | -0.38% |
| Mar 26, 2025 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | -0.56% |
| Mar 25, 2025 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.06% |
| Mar 24, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 1.81% |
| Mar 21, 2025 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | -0.55% |
| Mar 20, 2025 | 140.11 | 140.11 | 140.11 | 140.11 | 140.11 | -0.18% |
| Mar 19, 2025 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 0.80% |
| Mar 18, 2025 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | -0.34% |
| Mar 17, 2025 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | 2.89% |
| Mar 13, 2025 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | -1.06% |
| Mar 12, 2025 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0.62% |
| Mar 11, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | -0.34% |
| Mar 10, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | -2.52% |
| Mar 7, 2025 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | 0.21% |
| Mar 6, 2025 | 140.11 | 140.11 | 140.11 | 140.11 | 140.11 | -1.35% |
| Mar 5, 2025 | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | 1.49% |
| Mar 4, 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | -1.58% |
| Mar 3, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 0.74% |
| Feb 28, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | -1.40% |
| Feb 27, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | -1.19% |
| Feb 26, 2025 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | 0.12% |
| Feb 25, 2025 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | -0.37% |