CFIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.26	16.26	16.26	16.26	16.26	0.25%
Feb 12, 2026	16.22	16.22	16.22	16.22	16.22	-1.82%
Feb 11, 2026	16.52	16.52	16.52	16.52	16.52	-0.24%
Feb 10, 2026	16.56	16.56	16.56	16.56	16.56	-0.30%
Feb 9, 2026	16.61	16.61	16.61	16.61	16.61	0.36%
Feb 6, 2026	16.55	16.55	16.55	16.55	16.55	1.29%
Feb 5, 2026	16.34	16.34	16.34	16.34	16.34	-0.73%
Feb 4, 2026	16.46	16.46	16.46	16.46	16.46	0.18%
Feb 3, 2026	16.43	16.43	16.43	16.43	16.43	0.37%
Feb 2, 2026	16.37	16.37	16.37	16.37	16.37	0.37%
Jan 30, 2026	16.31	16.31	16.31	16.31	16.31	-0.73%
Jan 29, 2026	16.43	16.43	16.43	16.43	16.43	1.29%
Jan 28, 2026	16.22	16.22	16.22	16.22	16.22	0.19%
Jan 27, 2026	16.19	16.19	16.19	16.19	16.19	-0.67%
Jan 26, 2026	16.30	16.30	16.30	16.30	16.30	0.74%
Jan 23, 2026	16.18	16.18	16.18	16.18	16.18	-0.61%
Jan 22, 2026	16.28	16.28	16.28	16.28	16.28	0.99%
Jan 21, 2026	16.12	16.12	16.12	16.12	16.12	1.32%
Jan 20, 2026	15.91	15.91	15.91	15.91	15.91	-1.49%
Jan 16, 2026	16.15	16.15	16.15	16.15	16.15	-0.31%
Jan 15, 2026	16.20	16.20	16.20	16.20	16.20	0.68%
Jan 14, 2026	16.09	16.09	16.09	16.09	16.09	-0.49%
Jan 13, 2026	16.17	16.17	16.17	16.17	16.17	-0.25%
Jan 12, 2026	16.21	16.21	16.21	16.21	16.21	-0.67%
Jan 9, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
Jan 8, 2026	16.29	16.29	16.29	16.29	16.29	0.49%
Jan 7, 2026	16.21	16.21	16.21	16.21	16.21	-0.80%
Jan 6, 2026	16.34	16.34	16.34	16.34	16.34	0.86%
Jan 5, 2026	16.20	16.20	16.20	16.20	16.20	1.06%
Jan 2, 2026	16.03	16.03	16.03	16.03	16.03	0.88%
Dec 31, 2025	15.89	15.89	15.89	15.89	15.89	-0.69%
Dec 30, 2025	16.00	16.00	16.00	16.00	16.00	-
Dec 29, 2025	16.00	16.00	16.00	16.00	16.00	-0.12%
Dec 26, 2025	16.02	16.02	16.02	16.02	16.02	0.38%
Dec 24, 2025	15.96	15.96	15.96	15.96	15.96	0.31%
Dec 23, 2025	15.91	15.91	15.91	15.91	15.91	0.19%
Dec 22, 2025	15.88	15.88	15.88	15.88	15.88	0.76%
Dec 19, 2025	15.76	15.76	15.76	15.76	15.76	0.32%
Dec 18, 2025	15.71	15.71	15.71	15.71	15.71	0.90%
Dec 17, 2025	15.57	15.57	15.57	15.57	15.57	-0.38%
Dec 16, 2025	15.63	15.63	15.63	15.63	15.63	-0.82%
Dec 15, 2025	15.76	15.76	15.76	15.76	15.76	0.13%
Dec 12, 2025	15.74	15.74	15.74	15.74	15.74	-3.61%
Dec 11, 2025	15.83	15.83	15.83	16.33	15.83	0.25%
Dec 10, 2025	15.79	15.79	15.79	16.29	15.79	1.62%
Dec 9, 2025	15.54	15.54	15.54	16.03	15.54	-
Dec 8, 2025	15.54	15.54	15.54	16.03	15.54	-0.68%
Dec 5, 2025	15.65	15.65	15.65	16.14	15.65	0.62%
Dec 4, 2025	15.55	15.55	15.55	16.04	15.55	0.25%
Dec 3, 2025	15.51	15.51	15.51	16.00	15.51	0.69%