CFIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.68	15.68	15.68	15.68	-	-0.32%
Apr 1, 2026	15.73	15.73	15.73	15.73	15.73	0.64%
Mar 31, 2026	15.63	15.63	15.63	15.63	15.63	2.29%
Mar 30, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Mar 27, 2026	15.24	15.24	15.24	15.24	15.24	-1.42%
Mar 26, 2026	15.46	15.46	15.46	15.46	15.46	-1.72%
Mar 25, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Mar 24, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Mar 23, 2026	15.65	15.65	15.65	15.65	15.65	1.03%
Mar 20, 2026	15.49	15.49	15.49	15.49	15.49	-1.27%
Mar 19, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Mar 18, 2026	15.74	15.74	15.74	15.74	15.74	-1.01%
Mar 17, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
Mar 16, 2026	15.78	15.78	15.78	15.78	15.78	0.90%
Mar 13, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
Mar 12, 2026	15.70	15.70	15.70	15.70	15.70	-0.88%
Mar 11, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
Mar 10, 2026	15.79	15.79	15.79	15.79	15.79	-0.32%
Mar 9, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Mar 6, 2026	15.80	15.80	15.80	15.80	15.80	-1.62%
Mar 5, 2026	16.06	16.06	16.06	16.06	16.06	-0.50%
Mar 4, 2026	16.14	16.14	16.14	16.14	16.14	0.56%
Mar 3, 2026	16.05	16.05	16.05	16.05	16.05	-1.59%
Mar 2, 2026	16.31	16.31	16.31	16.31	16.31	-0.24%
Feb 27, 2026	16.35	16.35	16.35	16.35	16.35	-0.55%
Feb 26, 2026	16.44	16.44	16.44	16.44	16.44	0.24%
Feb 25, 2026	16.40	16.40	16.40	16.40	16.40	1.17%
Feb 24, 2026	16.21	16.21	16.21	16.21	16.21	0.31%
Feb 23, 2026	16.16	16.16	16.16	16.16	16.16	-2.12%
Feb 20, 2026	16.51	16.51	16.51	16.51	16.51	0.79%
Feb 19, 2026	16.38	16.38	16.38	16.38	16.38	-0.30%
Feb 18, 2026	16.43	16.43	16.43	16.43	16.43	1.11%
Feb 17, 2026	16.25	16.25	16.25	16.25	16.25	-0.06%
Feb 13, 2026	16.26	16.26	16.26	16.26	16.26	0.25%
Feb 12, 2026	16.22	16.22	16.22	16.22	16.22	-1.82%
Feb 11, 2026	16.52	16.52	16.52	16.52	16.52	-0.24%
Feb 10, 2026	16.56	16.56	16.56	16.56	16.56	-0.30%
Feb 9, 2026	16.61	16.61	16.61	16.61	16.61	0.36%
Feb 6, 2026	16.55	16.55	16.55	16.55	16.55	1.29%
Feb 5, 2026	16.34	16.34	16.34	16.34	16.34	-0.73%
Feb 4, 2026	16.46	16.46	16.46	16.46	16.46	0.18%
Feb 3, 2026	16.43	16.43	16.43	16.43	16.43	0.37%
Feb 2, 2026	16.37	16.37	16.37	16.37	16.37	0.37%
Jan 30, 2026	16.31	16.31	16.31	16.31	16.31	-0.73%
Jan 29, 2026	16.43	16.43	16.43	16.43	16.43	1.29%
Jan 28, 2026	16.22	16.22	16.22	16.22	16.22	0.19%
Jan 27, 2026	16.19	16.19	16.19	16.19	16.19	-0.67%
Jan 26, 2026	16.30	16.30	16.30	16.30	16.30	0.74%
Jan 23, 2026	16.18	16.18	16.18	16.18	16.18	-0.61%
Jan 22, 2026	16.28	16.28	16.28	16.28	16.28	0.99%