Clipper Fund (CFIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
-0.07 (-0.49%)
Aug 1, 2025, 8:09 AM EDT

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202513.9913.9913.9913.9913.99-2.24%
Jul 31, 202514.3114.3114.3114.3114.31-0.49%
Jul 30, 202514.3814.3814.3814.3814.380.35%
Jul 29, 202514.3314.3314.3314.3314.33-0.56%
Jul 28, 202514.4114.4114.4114.4114.41-
Jul 25, 202514.4114.4114.4114.4114.410.35%
Jul 24, 202514.3614.3614.3614.3614.36-1.10%
Jul 23, 202514.5214.5214.5214.5214.520.97%
Jul 22, 202514.3814.3814.3814.3814.380.70%
Jul 21, 202514.2814.2814.2814.2814.280.07%
Jul 18, 202514.2714.2714.2714.2714.27-0.14%
Jul 17, 202514.2914.2914.2914.2914.290.21%
Jul 16, 202514.2614.2614.2614.2614.26-
Jul 15, 202514.2614.2614.2614.2614.26-1.18%
Jul 14, 202514.4314.4314.4314.4314.430.14%
Jul 11, 202514.4114.4114.4114.4114.41-0.55%
Jul 10, 202514.4914.4914.4914.4914.490.42%
Jul 9, 202514.4314.4314.4314.4314.430.07%
Jul 8, 202514.4214.4214.4214.4214.420.21%
Jul 7, 202514.3914.3914.3914.3914.39-0.96%
Jul 3, 202514.5314.5314.5314.5314.530.55%
Jul 2, 202514.4514.4514.4514.4514.450.14%
Jul 1, 202514.4314.4314.4314.4314.430.98%
Jun 30, 202514.2914.2914.2914.2914.290.21%
Jun 27, 202514.2614.2614.2614.2614.260.49%
Jun 26, 202514.1914.1914.1914.1914.191.21%
Jun 25, 202514.0214.0214.0214.0214.02-5.72%
Jun 24, 202514.8714.8714.8714.8714.871.64%
Jun 23, 202514.6314.6314.6314.6314.630.07%
Jun 18, 202514.6214.6214.6214.6214.620.14%
Jun 17, 202514.6014.6014.6014.6014.60-0.95%
Jun 16, 202514.7414.7414.7414.7414.741.59%
Jun 13, 202514.5114.5114.5114.5114.51-1.29%
Jun 12, 202514.7014.7014.7014.7014.700.14%
Jun 11, 202514.6814.6814.6814.6814.68-0.34%
Jun 10, 202514.7314.7314.7314.7314.730.61%
Jun 9, 202514.6414.6414.6414.6414.640.48%
Jun 6, 202514.5714.5714.5714.5714.571.60%
Jun 5, 202514.3414.3414.3414.3414.34-0.14%
Jun 4, 202514.3614.3614.3614.3614.36-0.07%
Jun 3, 202514.3714.3714.3714.3714.370.42%
Jun 2, 202514.3114.3114.3114.3114.310.56%
May 30, 202514.2314.2314.2314.2314.23-0.14%
May 29, 202514.2514.2514.2514.2514.250.42%
May 28, 202514.1914.1914.1914.1914.19-0.35%
May 27, 202514.2414.2414.2414.2414.241.86%
May 23, 202513.9813.9813.9813.9813.98-0.57%
May 22, 202514.0614.0614.0614.0614.06-0.50%
May 21, 202514.1314.1314.1314.1314.13-1.87%
May 20, 202514.4014.4014.4014.4014.40-0.21%