Clipper (CFIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
+0.03 (0.20%)
Aug 27, 2025, 8:09 AM EDT
CFIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | - | - |
| Aug 26, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Aug 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Aug 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.27% |
| Aug 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Aug 20, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| Aug 19, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Aug 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Aug 15, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.95% |
| Aug 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Aug 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.10% |
| Aug 12, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.97% |
| Aug 11, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Aug 8, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Aug 7, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| Aug 6, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
| Aug 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Aug 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.14% |
| Aug 1, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.24% |
| Jul 31, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| Jul 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| Jul 29, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.56% |
| Jul 28, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Jul 25, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Jul 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.10% |
| Jul 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.97% |
| Jul 22, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Jul 21, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Jul 18, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Jul 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| Jul 16, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Jul 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.18% |
| Jul 14, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Jul 11, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.55% |
| Jul 10, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
| Jul 9, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| Jul 8, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Jul 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.96% |
| Jul 3, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.55% |
| Jul 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Jul 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.98% |
| Jun 30, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| Jun 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| Jun 26, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.21% |
| Jun 25, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -5.72% |
| Jun 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.64% |
| Jun 23, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Jun 18, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Jun 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.95% |
| Jun 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.59% |