Clipper Fund (CFIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.57
+0.23 (1.60%)
Jun 6, 2025, 4:00 PM EDT
CFIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | - | - |
| Jun 5, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Jun 4, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Jun 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| Jun 2, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% |
| May 30, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| May 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| May 28, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.35% |
| May 27, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.86% |
| May 23, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.57% |
| May 22, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.50% |
| May 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.87% |
| May 20, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.21% |
| May 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.62% |
| May 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.18% |
| May 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| May 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.48% |
| May 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| May 12, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -89.63% |
| May 9, 2025 | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | -0.10% |
| May 8, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 0.85% |
| May 7, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | 0.12% |
| May 6, 2025 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | -0.82% |
| May 5, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -0.85% |
| May 2, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 2.28% |
| May 1, 2025 | 137.46 | 137.46 | 137.46 | 137.46 | 137.46 | 0.61% |
| Apr 30, 2025 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | -0.31% |
| Apr 29, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0.09% |
| Apr 28, 2025 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | 0.30% |
| Apr 25, 2025 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | 0.11% |
| Apr 24, 2025 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | 1.95% |
| Apr 23, 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 1.85% |
| Apr 22, 2025 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | 2.87% |
| Apr 21, 2025 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | -1.72% |
| Apr 17, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0.12% |
| Apr 16, 2025 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | -1.82% |
| Apr 15, 2025 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | -0.23% |
| Apr 14, 2025 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 0.52% |
| Apr 11, 2025 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | 1.56% |
| Apr 10, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | -3.46% |
| Apr 9, 2025 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | 8.31% |
| Apr 8, 2025 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | -0.57% |
| Apr 7, 2025 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | -1.16% |
| Apr 4, 2025 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | -5.00% |
| Apr 3, 2025 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | -4.89% |
| Apr 2, 2025 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | 0.87% |
| Apr 1, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.32% |
| Mar 31, 2025 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | 0.53% |
| Mar 28, 2025 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | -2.35% |
| Mar 27, 2025 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | -0.38% |