Clipper Fund (CFIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.21 (1.27%)
Oct 15, 2026, 4:00 PM EST
CFIMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.27% |
| Oct 14, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
| Oct 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| Oct 12, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.49% |
| Oct 9, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| Oct 8, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
| Oct 7, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
| Oct 6, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Oct 5, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.56% |
| Oct 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.81% |
| Oct 1, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Sep 30, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.86% |
| Sep 29, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Sep 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.98% |
| Sep 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Sep 24, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
| Sep 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.91% |
| Sep 22, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.66% |
| Sep 21, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.09% |
| Sep 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
| Sep 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Sep 16, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.37% |
| Sep 15, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
| Sep 14, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.54% |
| Sep 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| Sep 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.42% |
| Sep 9, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.30% |
| Sep 8, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.65% |
| Sep 4, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| Sep 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Sep 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.02% |
| Sep 1, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
| Aug 31, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
| Aug 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Aug 27, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.30% |
| Aug 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.12% |
| Aug 25, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| Aug 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| Aug 21, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.84% |
| Aug 20, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
| Aug 19, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Aug 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.35% |
| Aug 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Aug 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.77% |
| Aug 13, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.48% |
| Aug 12, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| Aug 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.59% |
| Aug 10, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| Aug 7, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Aug 6, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.77% |