Skip to main content
logo
Clipper Fund (CFIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.06 (0.35%)
May 19, 2026, 8:10 AM EST

CFIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.1117.1117.1117.1117.11-1.04%
May 18, 202617.2917.2917.2917.2917.290.35%
May 15, 202617.2317.2317.2317.2317.23-0.81%
May 14, 202617.3717.3717.3717.3717.37-
May 13, 202617.3717.3717.3717.3717.370.58%
May 12, 202617.2717.2717.2717.2717.270.06%
May 11, 202617.2617.2617.2617.2617.26-0.40%
May 8, 202617.3317.3317.3317.3317.330.41%
May 7, 202617.2617.2617.2617.2617.26-0.12%
May 6, 202617.2817.2817.2817.2817.281.47%
May 5, 202617.0317.0317.0317.0317.030.47%
May 4, 202616.9516.9516.9516.9516.950.36%
May 1, 202616.8916.8916.8916.8916.890.24%
Apr 30, 202616.8516.8516.8516.8516.85-
Apr 29, 202616.8516.8516.8516.8516.850.06%
Apr 28, 202616.8416.8416.8416.8416.84-0.12%
Apr 27, 202616.8616.8616.8616.8616.860.66%
Apr 24, 202616.7516.7516.7516.7516.75-0.18%
Apr 23, 202616.7816.7816.7816.7816.780.24%
Apr 22, 202616.7416.7416.7416.7416.740.42%
Apr 21, 202616.6716.6716.6716.6716.67-0.12%
Apr 20, 202616.6916.6916.6916.6916.69-0.30%
Apr 17, 202616.7416.7416.7416.7416.740.72%
Apr 16, 202616.6216.6216.6216.6216.620.42%
Apr 15, 202616.5516.5516.5516.5516.550.30%
Apr 14, 202616.5016.5016.5016.5016.500.49%
Apr 13, 202616.4216.4216.4216.4216.420.67%
Apr 10, 202616.3116.3116.3116.3116.31-0.31%
Apr 9, 202616.3616.3616.3616.3616.360.62%
Apr 8, 202616.2616.2616.2616.2616.262.33%
Apr 7, 202615.8915.8915.8915.8915.890.51%
Apr 6, 202615.8115.8115.8115.8115.810.83%
Apr 2, 202615.6815.6815.6815.6815.68-0.32%
Apr 1, 202615.7315.7315.7315.7315.730.64%
Mar 31, 202615.6315.6315.6315.6315.632.29%
Mar 30, 202615.2815.2815.2815.2815.280.26%
Mar 27, 202615.2415.2415.2415.2415.24-1.42%
Mar 26, 202615.4615.4615.4615.4615.46-1.72%
Mar 25, 202615.7315.7315.7315.7315.730.32%
Mar 24, 202615.6815.6815.6815.6815.680.19%
Mar 23, 202615.6515.6515.6515.6515.651.03%
Mar 20, 202615.4915.4915.4915.4915.49-1.27%
Mar 19, 202615.6915.6915.6915.6915.69-0.32%
Mar 18, 202615.7415.7415.7415.7415.74-1.01%
Mar 17, 202615.9015.9015.9015.9015.900.76%
Mar 16, 202615.7815.7815.7815.7815.780.90%
Mar 13, 202615.6415.6415.6415.6415.64-0.38%
Mar 12, 202615.7015.7015.7015.7015.70-0.88%
Mar 11, 202615.8415.8415.8415.8415.840.32%
Mar 10, 202615.7915.7915.7915.7915.79-0.32%