Skip to main content
logo
Clipper Fund (CFIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
-0.16 (-0.95%)
Jul 9, 2026, 8:10 AM EST

CFIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.6116.6116.6116.6116.61-0.95%
Jul 7, 202616.7716.7716.7716.7716.770.18%
Jul 6, 202616.7416.7416.7416.7416.740.78%
Jul 2, 202616.6116.6116.6116.6116.61-0.12%
Jul 1, 202616.6316.6316.6316.6316.630.67%
Jun 30, 202616.5216.5216.5216.5216.52-0.30%
Jun 29, 202616.5716.5716.5716.5716.570.67%
Jun 26, 202616.4616.4616.4616.4616.46-
Jun 25, 202616.4616.4616.4616.4616.460.49%
Jun 24, 202616.3816.3816.3816.3816.380.51%
Jun 23, 202617.1817.1817.1817.1816.30-0.69%
Jun 22, 202617.3017.3017.3017.3016.41-0.63%
Jun 18, 202617.4117.4117.4117.4116.520.40%
Jun 17, 202617.3417.3417.3417.3416.45-1.47%
Jun 16, 202617.6017.6017.6017.6016.70-
Jun 15, 202617.6017.6017.6017.6016.700.86%
Jun 12, 202617.4517.4517.4517.4516.550.98%
Jun 11, 202617.2817.2817.2817.2816.391.11%
Jun 10, 202617.0917.0917.0917.0916.21-0.98%
Jun 9, 202617.2617.2617.2617.2616.370.65%
Jun 8, 202617.1517.1517.1517.1516.27-0.06%
Jun 5, 202617.1617.1617.1617.1616.28-1.83%
Jun 4, 202617.4817.4817.4817.4816.581.10%
Jun 3, 202617.2917.2917.2917.2916.40-0.41%
Jun 2, 202617.3617.3617.3617.3616.47-
Jun 1, 202617.3617.3617.3617.3616.470.64%
May 29, 202617.2517.2517.2517.2516.36-0.41%
May 28, 202617.3217.3217.3217.3216.43-0.05%
May 27, 202617.3317.3317.3317.3316.440.52%
May 26, 202617.2417.2417.2417.2416.350.06%
May 22, 202617.2317.2317.2317.2316.340.12%
May 21, 202617.2117.2117.2117.2116.33-0.06%
May 20, 202617.2217.2217.2217.2216.340.64%
May 19, 202617.1117.1117.1117.1116.23-1.04%
May 18, 202617.2917.2917.2917.2916.400.35%
May 15, 202617.2317.2317.2317.2316.34-0.81%
May 14, 202617.3717.3717.3717.3716.48-
May 13, 202617.3717.3717.3717.3716.480.58%
May 12, 202617.2717.2717.2717.2716.380.05%
May 11, 202617.2617.2617.2617.2616.37-0.40%
May 8, 202617.3317.3317.3317.3316.440.40%
May 7, 202617.2617.2617.2617.2616.37-0.12%
May 6, 202617.2817.2817.2817.2816.391.47%
May 5, 202617.0317.0317.0317.0316.160.47%
May 4, 202616.9516.9516.9516.9516.080.36%
May 1, 202616.8916.8916.8916.8916.020.24%
Apr 30, 202616.8516.8516.8516.8515.98-
Apr 29, 202616.8516.8516.8516.8515.980.06%
Apr 28, 202616.8416.8416.8416.8415.97-0.12%
Apr 27, 202616.8616.8616.8616.8615.990.65%