CFIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.82	16.82	16.82	16.82	-	-
Aug 26, 2026	16.82	16.82	16.82	16.82	16.82	0.12%
Aug 25, 2026	16.80	16.80	16.80	16.80	16.80	-0.30%
Aug 24, 2026	16.85	16.85	16.85	16.85	16.85	-0.12%
Aug 21, 2026	16.87	16.87	16.87	16.87	16.87	0.84%
Aug 20, 2026	16.73	16.73	16.73	16.73	16.73	-0.24%
Aug 19, 2026	16.77	16.77	16.77	16.77	16.77	0.06%
Aug 18, 2026	16.76	16.76	16.76	16.76	16.76	-1.35%
Aug 17, 2026	16.99	16.99	16.99	16.99	16.99	-
Aug 14, 2026	16.99	16.99	16.99	16.99	16.99	0.77%
Aug 13, 2026	16.86	16.86	16.86	16.86	16.86	0.48%
Aug 12, 2026	16.78	16.78	16.78	16.78	16.78	-0.36%
Aug 11, 2026	16.84	16.84	16.84	16.84	16.84	-0.59%
Aug 10, 2026	16.94	16.94	16.94	16.94	16.94	0.41%
Aug 7, 2026	16.87	16.87	16.87	16.87	16.87	0.24%
Aug 6, 2026	16.83	16.83	16.83	16.83	16.83	-0.77%
Aug 5, 2026	16.96	16.96	16.96	16.96	16.96	-1.45%
Aug 4, 2026	17.21	17.21	17.21	17.21	17.21	0.64%
Aug 3, 2026	17.10	17.10	17.10	17.10	17.10	1.42%
Jul 31, 2026	16.86	16.86	16.86	16.86	16.86	1.02%
Jul 30, 2026	16.69	16.69	16.69	16.69	16.69	-0.24%
Jul 29, 2026	16.73	16.73	16.73	16.73	16.73	-0.65%
Jul 28, 2026	16.84	16.84	16.84	16.84	16.84	0.72%
Jul 27, 2026	16.72	16.72	16.72	16.72	16.72	0.60%
Jul 24, 2026	16.62	16.62	16.62	16.62	16.62	0.36%
Jul 23, 2026	16.56	16.56	16.56	16.56	16.56	-1.02%
Jul 22, 2026	16.73	16.73	16.73	16.73	16.73	-0.95%
Jul 21, 2026	16.89	16.89	16.89	16.89	16.89	0.60%
Jul 20, 2026	16.79	16.79	16.79	16.79	16.79	0.12%
Jul 17, 2026	16.77	16.77	16.77	16.77	16.77	-0.71%
Jul 16, 2026	16.89	16.89	16.89	16.89	16.89	-0.53%
Jul 15, 2026	16.98	16.98	16.98	16.98	16.98	1.07%
Jul 14, 2026	16.80	16.80	16.80	16.80	16.80	0.12%
Jul 13, 2026	16.78	16.78	16.78	16.78	16.78	0.06%
Jul 10, 2026	16.77	16.77	16.77	16.77	16.77	0.48%
Jul 9, 2026	16.69	16.69	16.69	16.69	16.69	0.48%
Jul 8, 2026	16.61	16.61	16.61	16.61	16.61	-0.95%
Jul 7, 2026	16.77	16.77	16.77	16.77	16.77	0.18%
Jul 6, 2026	16.74	16.74	16.74	16.74	16.74	0.78%
Jul 2, 2026	16.61	16.61	16.61	16.61	16.61	-0.12%
Jul 1, 2026	16.63	16.63	16.63	16.63	16.63	0.67%
Jun 30, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Jun 29, 2026	16.57	16.57	16.57	16.57	16.57	0.67%
Jun 26, 2026	16.46	16.46	16.46	16.46	16.46	-
Jun 25, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
Jun 24, 2026	16.38	16.38	16.38	16.38	16.38	0.51%
Jun 23, 2026	17.18	17.18	17.18	17.18	16.30	-0.69%
Jun 22, 2026	17.30	17.30	17.30	17.30	16.41	-0.63%
Jun 18, 2026	17.41	17.41	17.41	17.41	16.52	0.40%
Jun 17, 2026	17.34	17.34	17.34	17.34	16.45	-1.47%