Skip to main content
logo
Franklin Global Equity Fund A (CFIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.22
-0.30 (-0.98%)
At close: Mar 5, 2026

CFIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202630.2230.2230.2230.2230.22-0.98%
Mar 4, 202630.5230.5230.5230.5230.520.93%
Mar 3, 202630.2430.2430.2430.2430.24-1.27%
Mar 2, 202630.6330.6330.6330.6330.63-0.29%
Feb 27, 202630.7230.7230.7230.7230.72-0.10%
Feb 26, 202630.7530.7530.7530.7530.75-0.55%
Feb 25, 202630.9230.9230.9230.9230.920.85%
Feb 24, 202630.6630.6630.6630.6630.660.52%
Feb 23, 202630.5030.5030.5030.5030.50-0.81%
Feb 20, 202630.7530.7530.7530.7530.750.72%
Feb 19, 202630.5330.5330.5330.5330.53-0.46%
Feb 18, 202630.6730.6730.6730.6730.670.69%
Feb 17, 202630.4630.4630.4630.4630.460.30%
Feb 13, 202630.3730.3730.3730.3730.370.36%
Feb 12, 202630.2630.2630.2630.2630.26-1.50%
Feb 11, 202630.7230.7230.7230.7230.720.07%
Feb 10, 202630.7030.7030.7030.7030.70-0.62%
Feb 9, 202630.8930.8930.8930.8930.890.55%
Feb 6, 202630.7230.7230.7230.7230.722.06%
Feb 5, 202630.1030.1030.1030.1030.10-1.08%
Feb 4, 202630.4330.4330.4330.4330.43-0.43%
Feb 3, 202630.5630.5630.5630.5630.56-0.75%
Feb 2, 202630.7930.7930.7930.7930.790.79%
Jan 30, 202630.5530.5530.5530.5530.55-1.04%
Jan 29, 202630.8730.8730.8730.8730.870.46%
Jan 28, 202630.7330.7330.7330.7330.73-0.42%
Jan 27, 202630.8630.8630.8630.8630.861.18%
Jan 26, 202630.5030.5030.5030.5030.500.49%
Jan 23, 202630.3530.3530.3530.3530.350.36%
Jan 22, 202630.2430.2430.2430.2430.240.40%
Jan 21, 202630.1230.1230.1230.1230.121.01%
Jan 20, 202629.8229.8229.8229.8229.82-1.81%
Jan 16, 202630.3730.3730.3730.3730.37-0.10%
Jan 15, 202630.4030.4030.4030.4030.400.10%
Jan 14, 202630.3730.3730.3730.3730.37-0.36%
Jan 13, 202630.4830.4830.4830.4830.48-0.36%
Jan 12, 202630.5930.5930.5930.5930.590.36%
Jan 9, 202630.4830.4830.4830.4830.480.56%
Jan 8, 202630.3130.3130.3130.3130.31-0.10%
Jan 7, 202630.3430.3430.3430.3430.34-0.23%
Jan 6, 202630.4130.4130.4130.4130.410.80%
Jan 5, 202630.1730.1730.1730.1730.170.57%
Jan 2, 202630.0030.0030.0030.0030.000.50%
Dec 31, 202529.8529.8529.8529.8529.85-0.67%
Dec 30, 202530.0530.0530.0530.0530.05-0.10%
Dec 29, 202530.0830.0830.0830.0830.08-0.53%
Dec 26, 202530.2430.2430.2430.2430.24-0.03%
Dec 24, 202530.2530.2530.2530.2530.250.17%
Dec 23, 202530.2030.2030.2030.2030.200.57%
Dec 22, 202530.0330.0330.0330.0330.030.54%