Franklin Global Equity A (CFIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.69
+0.10 (0.35%)
Oct 15, 2025, 4:00 PM EDT
CFIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.35% |
| Oct 16, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.45% |
| Oct 15, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.35% |
| Oct 14, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.07% |
| Oct 13, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.35% |
| Oct 10, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -2.49% |
| Oct 9, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.65% |
| Oct 8, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% |
| Oct 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.51% |
| Oct 6, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.17% |
| Oct 3, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Oct 2, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Oct 1, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% |
| Sep 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.49% |
| Sep 29, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
| Sep 26, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.66% |
| Sep 25, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.49% |
| Sep 24, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.48% |
| Sep 23, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.31% |
| Sep 22, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.49% |
| Sep 19, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.31% |
| Sep 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.56% |
| Sep 17, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.14% |
| Sep 16, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.14% |
| Sep 15, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.67% |
| Sep 12, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.07% |
| Sep 11, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.99% |
| Sep 10, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.07% |
| Sep 9, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.18% |
| Sep 8, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.50% |
| Sep 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.11% |
| Sep 4, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.90% |
| Sep 3, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.51% |
| Sep 2, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.36% |
| Aug 29, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.57% |
| Aug 28, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.22% |
| Aug 27, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| Aug 26, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.43% |
| Aug 25, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.54% |
| Aug 22, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.24% |
| Aug 21, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.15% |
| Aug 20, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.07% |
| Aug 19, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.58% |
| Aug 18, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.07% |
| Aug 15, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.43% |
| Aug 14, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.04% |
| Aug 13, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.40% |
| Aug 12, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.20% |
| Aug 11, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.22% |
| Aug 8, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.81% |