Franklin Global Equity Fund A (CFIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.70
-0.10 (-0.39%)
Jun 20, 2025, 4:00 PM EDT
CFIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% |
| Jun 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
| Jun 17, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.00% |
| Jun 16, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.81% |
| Jun 13, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.03% |
| Jun 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
| Jun 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.19% |
| Jun 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.04% |
| Jun 9, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04% |
| Jun 6, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.77% |
| Jun 5, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.27% |
| Jun 4, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Jun 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.27% |
| Jun 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.70% |
| May 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
| May 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.27% |
| May 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.58% |
| May 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.54% |
| May 23, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% |
| May 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
| May 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.17% |
| May 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| May 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.31% |
| May 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.51% |
| May 15, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.75% |
| May 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
| May 13, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.76% |
| May 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.45% |
| May 9, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| May 8, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| May 7, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| May 6, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.65% |
| May 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| May 2, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.48% |
| May 1, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |
| Apr 30, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.29% |
| Apr 29, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.50% |
| Apr 28, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.42% |
| Apr 25, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.59% |
| Apr 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.92% |
| Apr 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.39% |
| Apr 22, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.08% |
| Apr 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.65% |
| Apr 17, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.61% |
| Apr 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.76% |
| Apr 15, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
| Apr 14, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.96% |
| Apr 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.09% |
| Apr 10, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -2.89% |
| Apr 9, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 8.58% |