Franklin Global Equity Fund A (CFIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
+0.11 (0.41%)
Jul 14, 2025, 4:00 PM EDT
CFIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% |
| Jul 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.56% |
| Jul 10, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.04% |
| Jul 9, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.71% |
| Jul 8, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.07% |
| Jul 7, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.63% |
| Jul 3, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.75% |
| Jul 2, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.38% |
| Jul 1, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.30% |
| Jun 30, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.53% |
| Jun 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.42% |
| Jun 26, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.84% |
| Jun 25, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.11% |
| Jun 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.12% |
| Jun 23, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.93% |
| Jun 20, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% |
| Jun 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
| Jun 17, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.00% |
| Jun 16, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.81% |
| Jun 13, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.03% |
| Jun 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
| Jun 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.19% |
| Jun 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.04% |
| Jun 9, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04% |
| Jun 6, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.77% |
| Jun 5, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.27% |
| Jun 4, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Jun 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.27% |
| Jun 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.70% |
| May 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
| May 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.27% |
| May 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.58% |
| May 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.54% |
| May 23, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% |
| May 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
| May 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.17% |
| May 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| May 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.31% |
| May 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.51% |
| May 15, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.75% |
| May 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
| May 13, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.76% |
| May 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.45% |
| May 9, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| May 8, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| May 7, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| May 6, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.65% |
| May 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| May 2, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.48% |
| May 1, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |