Skip to main content
logo
Franklin Global Equity A (CFIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.47
-0.02 (-0.07%)
Sep 12, 2025, 4:00 PM EDT

CFIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202528.4728.4728.4728.4728.47-0.07%
Sep 11, 202528.4928.4928.4928.4928.490.99%
Sep 10, 202528.2128.2128.2128.2128.210.07%
Sep 9, 202528.1928.1928.1928.1928.190.18%
Sep 8, 202528.1428.1428.1428.1428.140.50%
Sep 5, 202528.0028.0028.0028.0028.00-0.11%
Sep 4, 202528.0328.0328.0328.0328.030.90%
Sep 3, 202527.7827.7827.7827.7827.780.51%
Sep 2, 202527.6427.6427.6427.6427.64-0.36%
Aug 29, 202527.7427.7427.7427.7427.74-0.57%
Aug 28, 202527.9027.9027.9027.9027.900.22%
Aug 27, 202527.8427.8427.8427.8427.84-
Aug 26, 202527.8427.8427.8427.8427.840.43%
Aug 25, 202527.7227.7227.7227.7227.72-0.54%
Aug 22, 202527.8727.8727.8727.8727.871.24%
Aug 21, 202527.5327.5327.5327.5327.53-0.15%
Aug 20, 202527.5727.5727.5727.5727.570.07%
Aug 19, 202527.5527.5527.5527.5527.55-0.58%
Aug 18, 202527.7127.7127.7127.7127.71-0.07%
Aug 15, 202527.7327.7327.7327.7327.73-0.43%
Aug 14, 202527.8527.8527.8527.8527.850.04%
Aug 13, 202527.8427.8427.8427.8427.840.40%
Aug 12, 202527.7327.7327.7327.7327.731.20%
Aug 11, 202527.4027.4027.4027.4027.40-0.22%
Aug 8, 202527.4627.4627.4627.4627.460.81%
Aug 7, 202527.2427.2427.2427.2427.240.11%
Aug 6, 202527.2127.2127.2127.2127.210.82%
Aug 5, 202526.9926.9926.9926.9926.99-0.33%
Aug 4, 202527.0827.0827.0827.0827.081.54%
Aug 1, 202526.6726.6726.6726.6726.67-0.82%
Jul 31, 202526.8926.8926.8926.8926.89-0.59%
Jul 30, 202527.0527.0527.0527.0527.05-0.51%
Jul 29, 202527.1927.1927.1927.1927.19-0.22%
Jul 28, 202527.2527.2527.2527.2527.25-0.40%
Jul 25, 202527.3627.3627.3627.3627.360.22%
Jul 24, 202527.3027.3027.3027.3027.300.04%
Jul 23, 202527.2927.2927.2927.2927.291.19%
Jul 22, 202526.9726.9726.9726.9726.970.04%
Jul 21, 202526.9626.9626.9626.9626.960.41%
Jul 18, 202526.8526.8526.8526.8526.85-0.07%
Jul 17, 202526.8726.8726.8726.8726.870.37%
Jul 16, 202526.7726.7726.7726.7726.770.22%
Jul 15, 202526.7126.7126.7126.7126.71-0.56%
Jul 14, 202526.8626.8626.8626.8626.860.41%
Jul 11, 202526.7526.7526.7526.7526.75-0.56%
Jul 10, 202526.9026.9026.9026.9026.900.04%
Jul 9, 202526.8926.8926.8926.8926.890.71%
Jul 8, 202526.7026.7026.7026.7026.70-0.07%
Jul 7, 202526.7226.7226.7226.7226.72-0.63%
Jul 3, 202526.8926.8926.8926.8926.890.75%