Franklin Global Equity Fund A (CFIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.62
+0.02 (0.06%)
At close: Dec 5, 2025
CFIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.06% |
| Dec 4, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.19% |
| Dec 3, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.25% |
| Dec 2, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.48% |
| Dec 1, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.41% |
| Nov 28, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.48% |
| Nov 26, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.74% |
| Nov 25, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.98% |
| Nov 24, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.08% |
| Nov 21, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.16% |
| Nov 20, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.67% |
| Nov 19, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.16% |
| Nov 18, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.81% |
| Nov 17, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.96% |
| Nov 14, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.10% |
| Nov 13, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.33% |
| Nov 12, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.19% |
| Nov 11, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.35% |
| Nov 10, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.62% |
| Nov 7, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
| Nov 6, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.81% |
| Nov 5, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.62% |
| Nov 4, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.18% |
| Nov 3, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.35% |
| Oct 31, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.13% |
| Oct 30, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.67% |
| Oct 29, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.10% |
| Oct 28, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.19% |
| Oct 27, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.26% |
| Oct 24, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.59% |
| Oct 23, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.72% |
| Oct 22, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.36% |
| Oct 21, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.07% |
| Oct 20, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.89% |
| Oct 17, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.36% |
| Oct 16, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.46% |
| Oct 15, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.36% |
| Oct 14, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.07% |
| Oct 13, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.34% |
| Oct 10, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -2.48% |
| Oct 9, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.65% |
| Oct 8, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.33% |
| Oct 7, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.52% |
| Oct 6, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.19% |
| Oct 3, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Oct 2, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Oct 1, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.33% |
| Sep 30, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.49% |
| Sep 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.23% |
| Sep 26, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.69% |