Franklin Global Equity Fund A (CFIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.56
-0.23 (-0.75%)
At close: Feb 3, 2026
CFIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.43% |
| Feb 3, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.75% |
| Feb 2, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.79% |
| Jan 30, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.04% |
| Jan 29, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.46% |
| Jan 28, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.42% |
| Jan 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.18% |
| Jan 26, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.49% |
| Jan 23, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.36% |
| Jan 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.40% |
| Jan 21, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.01% |
| Jan 20, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.81% |
| Jan 16, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.10% |
| Jan 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.10% |
| Jan 14, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.36% |
| Jan 13, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.36% |
| Jan 12, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.36% |
| Jan 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.56% |
| Jan 8, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.10% |
| Jan 7, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.23% |
| Jan 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.80% |
| Jan 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.57% |
| Jan 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.50% |
| Dec 31, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.67% |
| Dec 30, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.10% |
| Dec 29, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.53% |
| Dec 26, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.03% |
| Dec 24, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.17% |
| Dec 23, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.57% |
| Dec 22, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.54% |
| Dec 19, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.91% |
| Dec 18, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.92% |
| Dec 17, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.01% |
| Dec 16, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -6.35% |
| Dec 15, 2025 | 29.83 | 29.83 | 29.83 | 31.64 | 29.83 | 0.19% |
| Dec 12, 2025 | 29.77 | 29.77 | 29.77 | 31.58 | 29.77 | -0.85% |
| Dec 11, 2025 | 30.03 | 30.03 | 30.03 | 31.85 | 30.03 | 0.47% |
| Dec 10, 2025 | 29.89 | 29.89 | 29.89 | 31.70 | 29.89 | 0.73% |
| Dec 9, 2025 | 29.67 | 29.67 | 29.67 | 31.47 | 29.67 | -0.10% |
| Dec 8, 2025 | 29.70 | 29.70 | 29.70 | 31.50 | 29.70 | -0.38% |
| Dec 5, 2025 | 29.81 | 29.81 | 29.81 | 31.62 | 29.81 | 0.06% |
| Dec 4, 2025 | 29.79 | 29.79 | 29.79 | 31.60 | 29.79 | 0.19% |
| Dec 3, 2025 | 29.74 | 29.74 | 29.74 | 31.54 | 29.74 | 0.25% |
| Dec 2, 2025 | 29.66 | 29.66 | 29.66 | 31.46 | 29.66 | 0.48% |
| Dec 1, 2025 | 29.52 | 29.52 | 29.52 | 31.31 | 29.52 | -0.41% |
| Nov 28, 2025 | 29.64 | 29.64 | 29.64 | 31.44 | 29.64 | 0.48% |
| Nov 26, 2025 | 29.50 | 29.50 | 29.50 | 31.29 | 29.50 | 0.74% |
| Nov 25, 2025 | 29.28 | 29.28 | 29.28 | 31.06 | 29.28 | 0.98% |
| Nov 24, 2025 | 29.00 | 29.00 | 29.00 | 30.76 | 29.00 | 1.08% |
| Nov 21, 2025 | 28.69 | 28.69 | 28.69 | 30.43 | 28.69 | 1.16% |