CFIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.79	27.79	27.79	27.79	-	-0.32%
Apr 1, 2026	27.88	27.88	27.88	27.88	27.88	1.12%
Mar 31, 2026	27.57	27.57	27.57	27.57	27.57	2.87%
Mar 30, 2026	26.80	26.80	26.80	26.80	26.80	-0.33%
Mar 27, 2026	26.89	26.89	26.89	26.89	26.89	-1.21%
Mar 26, 2026	27.22	27.22	27.22	27.22	27.22	-1.91%
Mar 25, 2026	27.75	27.75	27.75	27.75	27.75	0.73%
Mar 24, 2026	27.55	27.55	27.55	27.55	27.55	-0.29%
Mar 23, 2026	27.63	27.63	27.63	27.63	27.63	1.25%
Mar 20, 2026	27.29	27.29	27.29	27.29	27.29	-1.62%
Mar 19, 2026	27.74	27.74	27.74	27.74	27.74	-0.18%
Mar 18, 2026	27.79	27.79	27.79	27.79	27.79	-1.35%
Mar 17, 2026	28.17	28.17	28.17	28.17	28.17	0.57%
Mar 16, 2026	28.01	28.01	28.01	28.01	28.01	1.01%
Mar 13, 2026	27.73	27.73	27.73	27.73	27.73	-0.89%
Mar 12, 2026	27.98	27.98	27.98	27.98	27.98	-1.58%
Mar 11, 2026	28.43	28.43	28.43	28.43	28.43	0.07%
Mar 10, 2026	28.41	28.41	28.41	28.41	28.41	-0.14%
Mar 9, 2026	28.45	28.45	28.45	28.45	28.45	0.57%
Mar 6, 2026	28.29	28.29	28.29	28.29	28.29	-0.95%
Mar 5, 2026	28.56	28.56	28.56	28.56	28.56	-0.97%
Mar 4, 2026	28.84	28.84	28.84	28.84	28.84	0.91%
Mar 3, 2026	28.58	28.58	28.58	28.58	28.58	-1.28%
Mar 2, 2026	28.95	28.95	28.95	28.95	28.95	-0.28%
Feb 27, 2026	29.03	29.03	29.03	29.03	29.03	-0.10%
Feb 26, 2026	29.06	29.06	29.06	29.06	29.06	-0.55%
Feb 25, 2026	29.22	29.22	29.22	29.22	29.22	0.86%
Feb 24, 2026	28.97	28.97	28.97	28.97	28.97	0.52%
Feb 23, 2026	28.82	28.82	28.82	28.82	28.82	-0.83%
Feb 20, 2026	29.06	29.06	29.06	29.06	29.06	0.73%
Feb 19, 2026	28.85	28.85	28.85	28.85	28.85	-0.45%
Feb 18, 2026	28.98	28.98	28.98	28.98	28.98	0.69%
Feb 17, 2026	28.78	28.78	28.78	28.78	28.78	0.28%
Feb 13, 2026	28.70	28.70	28.70	28.70	28.70	0.35%
Feb 12, 2026	28.60	28.60	28.60	28.60	28.60	-1.48%
Feb 11, 2026	29.03	29.03	29.03	29.03	29.03	0.07%
Feb 10, 2026	29.01	29.01	29.01	29.01	29.01	-0.62%
Feb 9, 2026	29.19	29.19	29.19	29.19	29.19	0.55%
Feb 6, 2026	29.03	29.03	29.03	29.03	29.03	2.07%
Feb 5, 2026	28.44	28.44	28.44	28.44	28.44	-1.11%
Feb 4, 2026	28.76	28.76	28.76	28.76	28.76	-0.42%
Feb 3, 2026	28.88	28.88	28.88	28.88	28.88	-0.76%
Feb 2, 2026	29.10	29.10	29.10	29.10	29.10	0.80%
Jan 30, 2026	28.87	28.87	28.87	28.87	28.87	-1.03%
Jan 29, 2026	29.17	29.17	29.17	29.17	29.17	0.45%
Jan 28, 2026	29.04	29.04	29.04	29.04	29.04	-0.41%
Jan 27, 2026	29.16	29.16	29.16	29.16	29.16	1.18%
Jan 26, 2026	28.82	28.82	28.82	28.82	28.82	0.49%
Jan 23, 2026	28.68	28.68	28.68	28.68	28.68	0.35%
Jan 22, 2026	28.58	28.58	28.58	28.58	28.58	0.42%