Franklin Global Equity Fund A (CFIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.53
+0.19 (0.78%)
Mar 7, 2025, 12:04 PM EST
CFIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.85% |
| Mar 7, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.78% |
| Mar 6, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.62% |
| Mar 5, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.52% |
| Mar 4, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.85% |
| Mar 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.44% |
| Feb 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.22% |
| Feb 27, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.72% |
| Feb 26, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Feb 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.16% |
| Feb 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.40% |
| Feb 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.64% |
| Feb 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.35% |
| Feb 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| Feb 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.43% |
| Feb 14, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
| Feb 13, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.18% |
| Feb 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Feb 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| Feb 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.51% |
| Feb 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.82% |
| Feb 6, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.20% |
| Feb 5, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.71% |
| Feb 4, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.76% |
| Feb 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.71% |
| Jan 31, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.86% |
| Jan 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.87% |
| Jan 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08% |
| Jan 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.84% |
| Jan 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.65% |
| Jan 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.16% |
| Jan 23, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% |
| Jan 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.43% |
| Jan 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.24% |
| Jan 17, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.64% |
| Jan 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% |
| Jan 15, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.64% |
| Jan 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.49% |
| Jan 13, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.16% |
| Jan 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.34% |
| Jan 8, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.28% |
| Jan 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.01% |
| Jan 6, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.81% |
| Jan 3, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.07% |
| Jan 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.08% |
| Dec 31, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.33% |
| Dec 30, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.89% |
| Dec 27, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.88% |
| Dec 26, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.12% |
| Dec 24, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.77% |