CFIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.51	32.51	32.51	32.51	32.51	-0.03%
Aug 25, 2026	32.52	32.52	32.52	32.52	32.52	0.31%
Aug 24, 2026	32.42	32.42	32.42	32.42	32.42	-0.12%
Aug 21, 2026	32.46	32.46	32.46	32.46	32.46	0.71%
Aug 20, 2026	32.23	32.23	32.23	32.23	32.23	-0.59%
Aug 19, 2026	32.42	32.42	32.42	32.42	32.42	0.09%
Aug 18, 2026	32.39	32.39	32.39	32.39	32.39	-0.49%
Aug 17, 2026	32.55	32.55	32.55	32.55	32.55	-0.09%
Aug 14, 2026	32.58	32.58	32.58	32.58	32.58	-0.06%
Aug 13, 2026	32.60	32.60	32.60	32.60	32.60	0.74%
Aug 12, 2026	32.36	32.36	32.36	32.36	32.36	0.15%
Aug 11, 2026	32.31	32.31	32.31	32.31	32.31	-0.37%
Aug 10, 2026	32.43	32.43	32.43	32.43	32.43	0.25%
Aug 7, 2026	32.35	32.35	32.35	32.35	32.35	0.97%
Aug 6, 2026	32.04	32.04	32.04	32.04	32.04	-0.40%
Aug 5, 2026	32.17	32.17	32.17	32.17	32.17	-0.12%
Aug 4, 2026	32.21	32.21	32.21	32.21	32.21	1.58%
Aug 3, 2026	31.71	31.71	31.71	31.71	31.71	1.05%
Jul 31, 2026	31.38	31.38	31.38	31.38	31.38	0.29%
Jul 30, 2026	31.29	31.29	31.29	31.29	31.29	1.59%
Jul 29, 2026	30.80	30.80	30.80	30.80	30.80	-0.96%
Jul 28, 2026	31.10	31.10	31.10	31.10	31.10	0.35%
Jul 27, 2026	30.99	30.99	30.99	30.99	30.99	0.45%
Jul 24, 2026	30.85	30.85	30.85	30.85	30.85	0.10%
Jul 23, 2026	30.82	30.82	30.82	30.82	30.82	-1.12%
Jul 22, 2026	31.17	31.17	31.17	31.17	31.17	-0.19%
Jul 21, 2026	31.23	31.23	31.23	31.23	31.23	1.23%
Jul 20, 2026	30.85	30.85	30.85	30.85	30.85	-0.29%
Jul 17, 2026	30.94	30.94	30.94	30.94	30.94	-0.71%
Jul 16, 2026	31.16	31.16	31.16	31.16	31.16	-0.42%
Jul 15, 2026	31.29	31.29	31.29	31.29	31.29	0.42%
Jul 14, 2026	31.16	31.16	31.16	31.16	31.16	0.52%
Jul 13, 2026	31.00	31.00	31.00	31.00	31.00	-0.67%
Jul 10, 2026	31.21	31.21	31.21	31.21	31.21	0.55%
Jul 9, 2026	31.04	31.04	31.04	31.04	31.04	0.71%
Jul 8, 2026	30.82	30.82	30.82	30.82	30.82	-0.29%
Jul 7, 2026	30.91	30.91	30.91	30.91	30.91	-0.55%
Jul 6, 2026	31.08	31.08	31.08	31.08	31.08	0.78%
Jul 2, 2026	30.84	30.84	30.84	30.84	30.84	0.42%
Jul 1, 2026	30.71	30.71	30.71	30.71	30.71	-0.65%
Jun 30, 2026	30.91	30.91	30.91	30.91	30.91	0.39%
Jun 29, 2026	30.79	30.79	30.79	30.79	30.79	1.35%
Jun 26, 2026	30.38	30.38	30.38	30.38	30.38	-0.16%
Jun 25, 2026	30.43	30.43	30.43	30.43	30.43	0.33%
Jun 24, 2026	30.33	30.33	30.33	30.33	30.33	-0.13%
Jun 23, 2026	30.37	30.37	30.37	30.37	30.37	-1.62%
Jun 22, 2026	30.87	30.87	30.87	30.87	30.87	-0.16%
Jun 18, 2026	30.92	30.92	30.92	30.92	30.92	0.62%
Jun 17, 2026	30.73	30.73	30.73	30.73	30.73	-1.13%
Jun 16, 2026	31.08	31.08	31.08	31.08	31.08	-0.22%