CFIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	30.92	30.92	30.92	30.92	30.92	0.62%
Jun 17, 2026	30.73	30.73	30.73	30.73	30.73	-1.13%
Jun 16, 2026	31.08	31.08	31.08	31.08	31.08	-0.22%
Jun 15, 2026	31.15	31.15	31.15	31.15	31.15	1.63%
Jun 12, 2026	30.65	30.65	30.65	30.65	30.65	0.52%
Jun 11, 2026	30.49	30.49	30.49	30.49	30.49	2.28%
Jun 10, 2026	29.81	29.81	29.81	29.81	29.81	-1.45%
Jun 9, 2026	30.25	30.25	30.25	30.25	30.25	-0.07%
Jun 8, 2026	30.27	30.27	30.27	30.27	30.27	0.43%
Jun 5, 2026	30.14	30.14	30.14	30.14	30.14	-2.59%
Jun 4, 2026	30.94	30.94	30.94	30.94	30.94	0.62%
Jun 3, 2026	30.75	30.75	30.75	30.75	30.75	-0.55%
Jun 2, 2026	30.92	30.92	30.92	30.92	30.92	-0.06%
Jun 1, 2026	30.94	30.94	30.94	30.94	30.94	0.16%
May 29, 2026	30.89	30.89	30.89	30.89	30.89	0.23%
May 28, 2026	30.82	30.82	30.82	30.82	30.82	0.49%
May 27, 2026	30.67	30.67	30.67	30.67	30.67	-0.10%
May 26, 2026	30.70	30.70	30.70	30.70	30.70	0.89%
May 22, 2026	30.43	30.43	30.43	30.43	30.43	0.10%
May 21, 2026	30.40	30.40	30.40	30.40	30.40	0.13%
May 20, 2026	30.36	30.36	30.36	30.36	30.36	1.13%
May 19, 2026	30.02	30.02	30.02	30.02	30.02	-0.56%
May 18, 2026	30.19	30.19	30.19	30.19	30.19	0.13%
May 15, 2026	30.15	30.15	30.15	30.15	30.15	-1.08%
May 14, 2026	30.48	30.48	30.48	30.48	30.48	0.40%
May 13, 2026	30.36	30.36	30.36	30.36	30.36	0.63%
May 12, 2026	30.17	30.17	30.17	30.17	30.17	-0.33%
May 11, 2026	30.27	30.27	30.27	30.27	30.27	0.03%
May 8, 2026	30.26	30.26	30.26	30.26	30.26	0.90%
May 7, 2026	29.99	29.99	29.99	29.99	29.99	-0.60%
May 6, 2026	30.17	30.17	30.17	30.17	30.17	1.72%
May 5, 2026	29.66	29.66	29.66	29.66	29.66	0.88%
May 4, 2026	29.40	29.40	29.40	29.40	29.40	-0.44%
May 1, 2026	29.53	29.53	29.53	29.53	29.53	-0.03%
Apr 30, 2026	29.54	29.54	29.54	29.54	29.54	1.03%
Apr 29, 2026	29.24	29.24	29.24	29.24	29.24	-0.27%
Apr 28, 2026	29.32	29.32	29.32	29.32	29.32	-0.44%
Apr 27, 2026	29.45	29.45	29.45	29.45	29.45	0.07%
Apr 24, 2026	29.43	29.43	29.43	29.43	29.43	0.48%
Apr 23, 2026	29.29	29.29	29.29	29.29	29.29	-0.64%
Apr 22, 2026	29.48	29.48	29.48	29.48	29.48	0.48%
Apr 21, 2026	29.34	29.34	29.34	29.34	29.34	-0.84%
Apr 20, 2026	29.59	29.59	29.59	29.59	29.59	-0.34%
Apr 17, 2026	29.69	29.69	29.69	29.69	29.69	1.19%
Apr 16, 2026	29.34	29.34	29.34	29.34	29.34	-0.10%
Apr 15, 2026	29.37	29.37	29.37	29.37	29.37	0.31%
Apr 14, 2026	29.28	29.28	29.28	29.28	29.28	1.04%
Apr 13, 2026	28.98	28.98	28.98	28.98	28.98	0.76%
Apr 10, 2026	28.76	28.76	28.76	28.76	28.76	-0.21%
Apr 9, 2026	28.82	28.82	28.82	28.82	28.82	0.49%