CFIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.02	30.02	30.02	30.02	30.02	-0.56%
May 18, 2026	30.19	30.19	30.19	30.19	30.19	0.13%
May 15, 2026	30.15	30.15	30.15	30.15	30.15	-1.08%
May 14, 2026	30.48	30.48	30.48	30.48	30.48	0.40%
May 13, 2026	30.36	30.36	30.36	30.36	30.36	0.63%
May 12, 2026	30.17	30.17	30.17	30.17	30.17	-0.33%
May 11, 2026	30.27	30.27	30.27	30.27	30.27	0.03%
May 8, 2026	30.26	30.26	30.26	30.26	30.26	0.90%
May 7, 2026	29.99	29.99	29.99	29.99	29.99	-0.60%
May 6, 2026	30.17	30.17	30.17	30.17	30.17	1.72%
May 5, 2026	29.66	29.66	29.66	29.66	29.66	0.88%
May 4, 2026	29.40	29.40	29.40	29.40	29.40	-0.44%
May 1, 2026	29.53	29.53	29.53	29.53	29.53	-0.03%
Apr 30, 2026	29.54	29.54	29.54	29.54	29.54	1.03%
Apr 29, 2026	29.24	29.24	29.24	29.24	29.24	-0.27%
Apr 28, 2026	29.32	29.32	29.32	29.32	29.32	-0.44%
Apr 27, 2026	29.45	29.45	29.45	29.45	29.45	0.07%
Apr 24, 2026	29.43	29.43	29.43	29.43	29.43	0.48%
Apr 23, 2026	29.29	29.29	29.29	29.29	29.29	-0.64%
Apr 22, 2026	29.48	29.48	29.48	29.48	29.48	0.48%
Apr 21, 2026	29.34	29.34	29.34	29.34	29.34	-0.84%
Apr 20, 2026	29.59	29.59	29.59	29.59	29.59	-0.34%
Apr 17, 2026	29.69	29.69	29.69	29.69	29.69	1.19%
Apr 16, 2026	29.34	29.34	29.34	29.34	29.34	-0.10%
Apr 15, 2026	29.37	29.37	29.37	29.37	29.37	0.31%
Apr 14, 2026	29.28	29.28	29.28	29.28	29.28	1.04%
Apr 13, 2026	28.98	28.98	28.98	28.98	28.98	0.76%
Apr 10, 2026	28.76	28.76	28.76	28.76	28.76	-0.21%
Apr 9, 2026	28.82	28.82	28.82	28.82	28.82	0.49%
Apr 8, 2026	28.68	28.68	28.68	28.68	28.68	2.58%
Apr 7, 2026	27.96	27.96	27.96	27.96	27.96	0.04%
Apr 6, 2026	27.95	27.95	27.95	27.95	27.95	0.58%
Apr 2, 2026	27.79	27.79	27.79	27.79	27.79	-0.32%
Apr 1, 2026	27.88	27.88	27.88	27.88	27.88	1.12%
Mar 31, 2026	27.57	27.57	27.57	27.57	27.57	2.87%
Mar 30, 2026	26.80	26.80	26.80	26.80	26.80	-0.33%
Mar 27, 2026	26.89	26.89	26.89	26.89	26.89	-1.21%
Mar 26, 2026	27.22	27.22	27.22	27.22	27.22	-1.91%
Mar 25, 2026	27.75	27.75	27.75	27.75	27.75	0.73%
Mar 24, 2026	27.55	27.55	27.55	27.55	27.55	-0.29%
Mar 23, 2026	27.63	27.63	27.63	27.63	27.63	1.25%
Mar 20, 2026	27.29	27.29	27.29	27.29	27.29	-1.62%
Mar 19, 2026	27.74	27.74	27.74	27.74	27.74	-0.18%
Mar 18, 2026	27.79	27.79	27.79	27.79	27.79	-1.35%
Mar 17, 2026	28.17	28.17	28.17	28.17	28.17	0.57%
Mar 16, 2026	28.01	28.01	28.01	28.01	28.01	1.01%
Mar 13, 2026	27.73	27.73	27.73	27.73	27.73	-0.89%
Mar 12, 2026	27.98	27.98	27.98	27.98	27.98	-1.58%
Mar 11, 2026	28.43	28.43	28.43	28.43	28.43	0.07%
Mar 10, 2026	28.41	28.41	28.41	28.41	28.41	-0.14%